Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,743.18
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,358.47 1,358.62 1,358.20 1,358.31 0.0K
08:05 1,358.47 1,358.64 1,358.27 1,358.58 0.0K
08:10 1,358.45 1,358.57 1,358.14 1,358.14 0.0K
08:15 1,358.11 1,358.49 1,357.47 1,357.71 0.0K
08:20 1,357.72 1,358.07 1,357.48 1,357.50 0.0K
08:25 1,357.50 1,358.05 1,357.19 1,357.38 0.0K
08:30 1,357.23 1,357.92 1,356.39 1,356.94 0.0K
08:35 1,357.40 1,357.65 1,356.87 1,357.02 0.0K
08:40 1,357.26 1,357.48 1,357.06 1,357.47 0.0K
08:45 1,357.43 1,358.05 1,357.43 1,357.88 0.0K
08:50 1,357.90 1,358.05 1,357.61 1,357.63 0.0K
08:55 1,357.77 1,358.33 1,357.75 1,358.27 0.0K
09:00 1,357.87 1,358.36 1,357.82 1,358.00 0.0K
09:05 1,358.01 1,358.43 1,357.90 1,358.26 0.0K
09:10 1,358.27 1,358.50 1,358.05 1,358.50 0.0K
09:15 1,358.48 1,358.48 1,357.57 1,358.46 0.0K
09:20 1,358.27 1,358.82 1,358.27 1,358.38 0.0K
09:25 1,358.40 1,359.12 1,358.40 1,358.61 0.0K
09:30 1,359.06 1,359.06 1,358.61 1,358.73 0.0K
09:35 1,358.65 1,359.03 1,358.58 1,358.63 0.0K
09:40 1,358.65 1,359.09 1,358.07 1,358.72 0.0K
09:45 1,358.76 1,359.13 1,358.69 1,358.72 0.0K
09:50 1,358.70 1,359.13 1,358.59 1,358.59 0.0K
09:55 1,358.61 1,359.05 1,357.91 1,358.64 0.0K
10:00 1,358.65 1,359.11 1,358.58 1,358.73 0.0K
10:05 1,358.65 1,359.03 1,358.60 1,358.64 0.0K
10:10 1,358.61 1,359.08 1,358.01 1,359.04 0.0K
10:15 1,358.62 1,359.07 1,357.95 1,358.98 0.0K
10:20 1,359.05 1,359.06 1,358.55 1,359.06 0.0K
10:25 1,358.61 1,359.01 1,358.36 1,358.81 0.0K
10:30 1,358.81 1,358.83 1,358.37 1,358.46 0.0K
10:35 1,358.40 1,358.80 1,357.75 1,358.79 0.0K
10:40 1,358.29 1,358.71 1,358.22 1,358.66 0.0K
10:45 1,358.27 1,359.11 1,357.68 1,359.11 0.0K
10:50 1,358.97 1,359.30 1,358.58 1,358.58 0.0K
10:55 1,358.77 1,359.00 1,358.14 1,358.27 0.0K
11:00 1,357.66 1,358.64 1,357.58 1,358.49 0.0K
11:05 1,358.48 1,358.48 1,357.42 1,358.00 0.0K
11:10 1,358.30 1,358.44 1,357.36 1,358.00 0.0K
11:15 1,357.99 1,358.49 1,357.38 1,358.28 0.0K
11:20 1,358.73 1,358.74 1,357.68 1,358.54 0.0K
11:25 1,358.65 1,359.17 1,358.05 1,359.17 0.0K
11:30 1,358.12 1,359.25 1,358.10 1,358.89 0.0K
11:35 1,358.96 1,359.38 1,358.30 1,358.89 0.0K
11:40 1,358.96 1,359.38 1,358.91 1,358.91 0.0K
11:45 1,359.02 1,359.35 1,358.87 1,359.26 0.0K
11:50 1,358.88 1,359.23 1,358.77 1,359.18 0.0K
11:55 1,358.78 1,359.24 1,358.74 1,358.82 0.0K
12:00 1,358.70 1,359.39 1,358.33 1,358.33 0.0K
12:05 1,358.98 1,359.39 1,358.32 1,358.99 0.0K
12:10 1,358.98 1,359.43 1,358.93 1,359.38 0.0K
12:15 1,359.02 1,359.38 1,358.93 1,359.05 0.0K
12:20 1,358.98 1,359.40 1,358.34 1,358.94 0.0K
12:25 1,359.39 1,359.40 1,358.33 1,359.40 0.0K
12:30 1,358.95 1,359.41 1,358.20 1,359.03 0.0K
12:35 1,359.18 1,359.24 1,358.75 1,359.23 0.0K
12:40 1,359.20 1,359.24 1,358.76 1,359.22 0.0K
12:45 1,358.15 1,359.26 1,358.15 1,358.92 0.0K
12:50 1,358.85 1,359.26 1,358.79 1,359.05 0.0K
12:55 1,358.76 1,359.03 1,358.57 1,359.00 0.0K
13:00 1,358.58 1,359.09 1,358.58 1,358.70 0.0K
13:05 1,358.81 1,359.19 1,358.15 1,358.97 0.0K
13:10 1,358.60 1,359.08 1,358.07 1,358.57 0.0K
13:15 1,358.86 1,359.10 1,357.66 1,358.35 0.0K
13:20 1,357.77 1,359.01 1,357.77 1,358.49 0.0K
13:25 1,358.50 1,358.97 1,358.48 1,358.86 0.0K
13:30 1,358.54 1,358.96 1,358.43 1,358.43 0.0K
13:35 1,357.83 1,358.91 1,357.83 1,358.44 0.0K
13:40 1,358.77 1,358.89 1,357.99 1,358.44 0.0K
13:45 1,357.42 1,358.45 1,357.42 1,358.33 0.0K
13:50 1,357.31 1,358.36 1,357.09 1,358.02 0.0K
13:55 1,357.69 1,358.23 1,357.18 1,358.19 0.0K
14:00 1,357.76 1,358.15 1,357.08 1,357.75 0.0K
14:05 1,357.73 1,358.16 1,357.61 1,357.61 0.0K
14:10 1,357.62 1,358.19 1,357.10 1,357.72 0.0K
14:15 1,357.68 1,358.15 1,357.64 1,357.64 0.0K
14:20 1,357.59 1,358.04 1,356.77 1,357.34 0.0K
14:25 1,357.34 1,357.82 1,357.34 1,357.79 0.0K
14:30 1,357.58 1,357.58 1,357.17 1,357.17 0.0K
14:35 1,357.16 1,357.60 1,357.16 1,357.59 0.0K
14:40 1,357.33 1,357.66 1,356.66 1,357.16 0.0K
14:45 1,357.21 1,357.66 1,357.20 1,357.25 0.0K
14:50 1,357.49 1,357.65 1,357.21 1,357.54 0.0K
14:55 1,357.37 1,357.71 1,357.29 1,357.54 0.0K
15:00 1,357.30 1,357.75 1,357.30 1,357.60 0.0K
15:05 1,357.66 1,358.37 1,356.75 1,358.19 0.0K
15:10 1,358.30 1,358.72 1,358.12 1,358.33 0.0K
15:15 1,358.37 1,358.77 1,358.30 1,358.61 0.0K
15:20 1,358.72 1,358.97 1,357.92 1,358.96 0.0K
15:25 1,358.92 1,359.06 1,358.57 1,358.85 0.0K
15:30 1,359.30 1,360.23 1,358.34 1,359.79 0.0K
15:35 1,359.37 1,359.96 1,358.60 1,359.45 0.0K
15:40 1,359.43 1,359.92 1,358.49 1,358.93 0.0K
15:45 1,358.91 1,360.05 1,358.47 1,360.05 0.0K
15:50 1,359.99 1,360.50 1,358.44 1,358.44 0.0K
15:55 1,359.00 1,359.35 1,358.61 1,358.69 0.0K
16:00 1,358.70 1,358.85 1,358.33 1,358.84 0.0K
16:05 1,358.80 1,359.90 1,358.68 1,359.49 0.0K
16:10 1,359.48 1,359.76 1,358.29 1,359.06 0.0K
16:15 1,359.15 1,359.97 1,358.70 1,359.50 0.0K
16:20 1,359.05 1,360.02 1,358.95 1,359.94 0.0K
16:25 1,359.91 1,360.37 1,359.47 1,360.07 0.0K
16:30 1,360.05 1,360.60 1,359.97 1,360.31 0.0K
16:35 1,360.62 1,361.10 1,360.16 1,360.77 0.0K
16:40 1,360.81 1,361.21 1,359.79 1,359.79 0.0K
16:45 1,359.70 1,360.20 1,359.53 1,359.58 0.0K
16:50 1,359.59 1,360.06 1,358.97 1,359.72 0.0K
16:55 1,359.29 1,360.46 1,358.93 1,360.14 0.0K
17:00 1,360.15 1,361.41 1,359.98 1,361.03 0.0K
17:05 1,361.04 1,361.57 1,360.93 1,361.02 0.0K
17:10 1,360.90 1,361.45 1,359.98 1,360.03 0.0K
17:15 1,359.90 1,360.71 1,359.19 1,359.28 0.0K
17:20 1,359.37 1,359.95 1,359.07 1,359.92 0.0K
17:25 1,360.01 1,360.50 1,359.43 1,359.96 0.0K
17:30 1,359.96 1,361.22 1,359.95 1,360.93 0.0K
17:35 1,360.80 1,361.57 1,360.63 1,361.40 0.0K
17:40 1,361.31 1,361.62 1,361.29 1,361.62 0.0K
17:45 1,361.62 1,361.71 1,361.57 1,361.66 0.0K
17:50 1,361.75 1,362.62 1,361.70 1,362.49 0.0K
17:55 1,362.46 1,362.91 1,361.86 1,362.83 0.0K
18:00 1,362.53 1,363.14 1,362.09 1,362.91 0.0K
18:05 1,362.89 1,363.06 1,362.42 1,362.79 0.0K
18:10 1,362.42 1,362.84 1,362.16 1,362.21 0.0K
18:15 1,361.99 1,362.11 1,361.48 1,361.66 0.0K
18:20 1,361.51 1,362.04 1,361.22 1,361.53 0.0K
18:25 1,361.79 1,361.79 1,361.11 1,361.12 0.0K
18:30 1,361.15 1,361.58 1,360.83 1,361.49 0.0K
18:35 1,360.83 1,360.83 1,360.56 1,360.66 0.0K
18:40 1,360.17 1,360.50 1,360.17 1,360.45 0.0K
18:45 1,360.50 1,361.19 1,360.50 1,361.02 0.0K
18:50 1,361.09 1,361.34 1,360.73 1,360.73 0.0K
18:55 1,360.73 1,360.95 1,360.66 1,360.92 0.0K
19:00 1,360.94 1,360.94 1,360.70 1,360.76 0.0K
19:05 1,360.79 1,361.30 1,360.49 1,360.80 0.0K
19:10 1,360.73 1,361.28 1,360.73 1,361.16 0.0K
19:15 1,361.51 1,361.80 1,361.18 1,361.26 0.0K
19:20 1,361.19 1,361.30 1,361.12 1,361.30 0.0K
19:25 1,361.24 1,361.95 1,361.22 1,361.95 0.0K
19:30 1,361.38 1,361.38 1,360.89 1,361.10 0.0K
19:35 1,361.11 1,361.47 1,361.11 1,361.22 0.0K
19:40 1,361.07 1,361.60 1,361.00 1,361.26 0.0K
19:45 1,361.30 1,361.60 1,361.16 1,361.60 0.0K
19:50 1,361.32 1,361.50 1,361.24 1,361.50 0.0K
19:55 1,361.50 1,361.59 1,361.39 1,361.47 0.0K
20:00 1,361.50 1,361.58 1,361.47 1,361.57 0.0K
20:05 1,361.52 1,361.99 1,361.19 1,361.73 0.0K
20:10 1,361.43 1,362.12 1,361.01 1,362.11 0.0K
20:15 1,361.78 1,362.38 1,361.41 1,362.32 0.0K
20:20 1,362.37 1,362.37 1,361.67 1,362.06 0.0K
20:25 1,362.38 1,362.38 1,361.67 1,362.04 0.0K
20:30 1,361.73 1,362.49 1,361.44 1,361.75 0.0K
20:35 1,361.69 1,362.33 1,361.30 1,361.76 0.0K
20:40 1,361.23 1,361.81 1,361.22 1,361.71 0.0K
20:45 1,361.27 1,362.06 1,361.06 1,361.52 0.0K
20:50 1,361.53 1,362.05 1,361.46 1,361.93 0.0K
20:55 1,361.88 1,362.27 1,361.45 1,362.16 0.0K
21:00 1,361.66 1,362.19 1,361.49 1,361.63 0.0K
21:05 1,362.29 1,362.41 1,361.50 1,361.87 0.0K
21:10 1,361.87 1,362.00 1,361.67 1,361.73 0.0K
21:15 1,361.73 1,362.17 1,361.24 1,361.49 0.0K
21:20 1,361.86 1,361.95 1,361.12 1,361.20 0.0K
21:25 1,361.14 1,361.30 1,361.12 1,361.26 0.0K
21:30 1,361.25 1,361.32 1,360.96 1,361.00 0.0K
21:35 1,361.11 1,361.58 1,360.83 1,360.88 0.0K
21:40 1,360.88 1,362.03 1,360.88 1,361.61 0.0K
21:45 1,361.62 1,362.35 1,361.55 1,361.68 0.0K
21:50 1,361.62 1,361.81 1,361.21 1,361.49 0.0K
21:55 1,361.57 1,362.67 1,361.08 1,362.66 0.0K
22:00 1,362.61 1,362.61 1,362.17 1,362.19 0.0K
22:05 1,362.18 1,362.20 1,361.58 1,361.93 0.0K
22:10 1,361.57 1,361.95 1,361.12 1,361.90 0.0K
22:15 1,361.86 1,361.89 1,361.86 1,361.89 0.0K
22:20 1,361.86 1,361.86 1,361.11 1,361.11 0.0K
22:25 1,361.09 1,361.94 1,361.09 1,361.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし