Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,743.18
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,356.83 1,357.17 1,356.18 1,356.78 0.0K
08:05 1,356.79 1,357.15 1,356.63 1,356.70 0.0K
08:10 1,356.16 1,356.86 1,356.11 1,356.42 0.0K
08:15 1,355.97 1,356.46 1,355.60 1,356.46 0.0K
08:20 1,356.19 1,356.51 1,355.70 1,355.70 0.0K
08:25 1,355.66 1,356.74 1,355.61 1,356.02 0.0K
08:30 1,355.97 1,356.69 1,355.97 1,356.40 0.0K
08:35 1,356.38 1,356.80 1,355.78 1,356.46 0.0K
08:40 1,356.50 1,356.80 1,355.80 1,356.44 0.0K
08:45 1,356.75 1,356.84 1,356.42 1,356.42 0.0K
08:50 1,356.40 1,356.86 1,356.40 1,356.51 0.0K
08:55 1,356.83 1,362.81 1,355.82 1,362.81 0.0K
09:00 1,362.21 1,362.31 1,360.37 1,360.51 0.0K
09:05 1,360.31 1,360.37 1,359.08 1,359.48 0.0K
09:10 1,359.06 1,359.49 1,357.78 1,358.90 0.0K
09:15 1,358.95 1,359.22 1,358.48 1,358.91 0.0K
09:20 1,359.19 1,359.19 1,358.30 1,358.30 0.0K
09:25 1,358.26 1,358.71 1,357.48 1,357.79 0.0K
09:30 1,357.84 1,358.49 1,357.72 1,358.14 0.0K
09:35 1,358.43 1,358.43 1,356.73 1,356.87 0.0K
09:40 1,356.82 1,357.20 1,356.23 1,357.20 0.0K
09:45 1,356.16 1,357.25 1,355.98 1,357.04 0.0K
09:50 1,356.54 1,356.64 1,355.32 1,355.65 0.0K
09:55 1,355.66 1,356.17 1,355.34 1,355.72 0.0K
10:00 1,355.65 1,356.54 1,355.15 1,356.34 0.0K
10:05 1,356.25 1,356.85 1,356.00 1,356.85 0.0K
10:10 1,356.64 1,356.99 1,355.69 1,356.00 0.0K
10:15 1,355.93 1,357.55 1,355.93 1,356.84 0.0K
10:20 1,356.88 1,357.66 1,356.69 1,357.64 0.0K
10:25 1,357.20 1,357.96 1,357.01 1,357.65 0.0K
10:30 1,357.87 1,358.07 1,357.11 1,357.33 0.0K
10:35 1,357.76 1,357.76 1,356.95 1,357.06 0.0K
10:40 1,357.07 1,357.72 1,356.25 1,357.12 0.0K
10:45 1,357.01 1,357.24 1,356.15 1,356.30 0.0K
10:50 1,356.44 1,356.44 1,354.64 1,354.75 0.0K
10:55 1,354.24 1,354.95 1,353.96 1,354.11 0.0K
11:00 1,354.03 1,354.49 1,354.03 1,354.18 0.0K
11:05 1,354.30 1,355.13 1,354.22 1,355.13 0.0K
11:10 1,355.47 1,355.59 1,354.90 1,355.03 0.0K
11:15 1,355.46 1,355.70 1,354.93 1,355.30 0.0K
11:20 1,355.30 1,355.41 1,354.05 1,354.20 0.0K
11:25 1,354.43 1,354.66 1,354.09 1,354.09 0.0K
11:30 1,354.09 1,354.48 1,353.40 1,354.41 0.0K
11:35 1,354.25 1,355.22 1,354.25 1,355.22 0.0K
11:40 1,354.68 1,355.25 1,354.39 1,354.39 0.0K
11:45 1,354.49 1,355.04 1,354.21 1,354.82 0.0K
11:50 1,354.82 1,354.96 1,354.34 1,354.69 0.0K
11:55 1,354.65 1,355.18 1,354.60 1,355.05 0.0K
12:00 1,354.48 1,355.16 1,354.39 1,354.84 0.0K
12:05 1,354.45 1,354.87 1,353.59 1,354.19 0.0K
12:10 1,354.18 1,355.18 1,353.87 1,354.79 0.0K
12:15 1,354.80 1,355.69 1,354.30 1,354.87 0.0K
12:20 1,355.24 1,355.51 1,354.95 1,355.42 0.0K
12:25 1,355.85 1,356.34 1,355.30 1,356.28 0.0K
12:30 1,355.89 1,356.37 1,355.41 1,355.45 0.0K
12:35 1,355.81 1,356.10 1,355.22 1,355.40 0.0K
12:40 1,355.65 1,356.07 1,354.85 1,355.42 0.0K
12:45 1,355.38 1,356.16 1,355.06 1,355.75 0.0K
12:50 1,356.23 1,356.26 1,355.64 1,355.76 0.0K
12:55 1,356.19 1,356.26 1,355.54 1,355.63 0.0K
13:00 1,356.03 1,356.20 1,355.62 1,355.62 0.0K
13:05 1,355.92 1,356.14 1,355.00 1,355.73 0.0K
13:10 1,355.77 1,356.47 1,355.45 1,355.95 0.0K
13:15 1,355.96 1,355.96 1,355.33 1,355.65 0.0K
13:20 1,355.68 1,356.50 1,355.58 1,356.30 0.0K
13:25 1,355.98 1,356.38 1,355.24 1,355.71 0.0K
13:30 1,355.59 1,355.63 1,354.68 1,355.08 0.0K
13:35 1,354.99 1,355.66 1,354.79 1,355.40 0.0K
13:40 1,355.30 1,355.93 1,354.76 1,355.45 0.0K
13:45 1,355.93 1,356.09 1,355.41 1,355.41 0.0K
13:50 1,355.89 1,355.89 1,354.44 1,355.54 0.0K
13:55 1,355.22 1,355.57 1,354.53 1,355.16 0.0K
14:00 1,355.13 1,355.17 1,354.40 1,354.52 0.0K
14:05 1,354.60 1,355.77 1,354.60 1,355.40 0.0K
14:10 1,355.39 1,356.31 1,354.82 1,355.54 0.0K
14:15 1,355.60 1,355.99 1,355.14 1,355.34 0.0K
14:20 1,355.27 1,355.79 1,354.79 1,355.05 0.0K
14:25 1,355.72 1,355.72 1,354.49 1,355.29 0.0K
14:30 1,355.03 1,355.03 1,353.25 1,354.63 0.0K
14:35 1,354.71 1,354.71 1,353.84 1,354.13 0.0K
14:40 1,354.12 1,354.12 1,353.00 1,354.07 0.0K
14:45 1,354.05 1,354.53 1,352.38 1,352.38 0.0K
14:50 1,352.69 1,353.03 1,351.98 1,351.98 0.0K
14:55 1,352.15 1,353.09 1,351.94 1,352.10 0.0K
15:00 1,352.17 1,353.31 1,351.58 1,353.05 0.0K
15:05 1,353.62 1,353.78 1,352.38 1,352.38 0.0K
15:10 1,352.44 1,352.46 1,351.53 1,352.34 0.0K
15:15 1,352.20 1,353.21 1,352.08 1,353.04 0.0K
15:20 1,353.06 1,353.27 1,352.42 1,352.98 0.0K
15:25 1,352.40 1,353.07 1,352.05 1,352.37 0.0K
15:30 1,352.15 1,352.15 1,350.24 1,351.08 0.0K
15:35 1,351.23 1,351.31 1,350.53 1,351.04 0.0K
15:40 1,350.74 1,351.09 1,349.61 1,350.97 0.0K
15:45 1,351.24 1,351.24 1,349.12 1,349.93 0.0K
15:50 1,349.86 1,350.43 1,349.32 1,350.01 0.0K
15:55 1,349.98 1,351.78 1,349.98 1,350.72 0.0K
16:00 1,350.08 1,351.60 1,350.08 1,350.83 0.0K
16:05 1,351.02 1,352.02 1,350.86 1,351.34 0.0K
16:10 1,351.44 1,352.86 1,351.44 1,351.87 0.0K
16:15 1,352.19 1,352.44 1,351.79 1,352.26 0.0K
16:20 1,351.79 1,352.44 1,351.57 1,352.05 0.0K
16:25 1,352.44 1,352.69 1,352.01 1,352.19 0.0K
16:30 1,352.59 1,352.75 1,351.54 1,352.16 0.0K
16:35 1,352.10 1,352.18 1,351.68 1,352.02 0.0K
16:40 1,351.93 1,352.03 1,351.58 1,351.88 0.0K
16:45 1,351.87 1,352.03 1,350.92 1,351.97 0.0K
16:50 1,351.66 1,352.05 1,350.86 1,350.86 0.0K
16:55 1,350.83 1,351.64 1,350.83 1,351.61 0.0K
17:00 1,351.54 1,351.54 1,350.94 1,351.11 0.0K
17:05 1,351.20 1,352.22 1,350.68 1,351.74 0.0K
17:10 1,351.72 1,353.04 1,351.70 1,353.04 0.0K
17:15 1,352.69 1,353.86 1,352.69 1,353.77 0.0K
17:20 1,353.80 1,353.82 1,352.37 1,353.14 0.0K
17:25 1,353.26 1,353.39 1,352.23 1,352.52 0.0K
17:30 1,352.55 1,353.37 1,352.22 1,353.33 0.0K
17:35 1,352.50 1,353.33 1,352.34 1,352.98 0.0K
17:40 1,352.45 1,353.32 1,352.38 1,353.32 0.0K
17:45 1,353.24 1,353.46 1,352.32 1,352.76 0.0K
17:50 1,352.86 1,353.68 1,352.76 1,353.52 0.0K
17:55 1,353.09 1,354.58 1,353.09 1,354.14 0.0K
18:00 1,354.28 1,355.11 1,354.09 1,354.09 0.0K
18:05 1,354.81 1,355.14 1,353.82 1,355.08 0.0K
18:10 1,354.79 1,356.17 1,354.79 1,356.17 0.0K
18:15 1,356.05 1,356.41 1,355.14 1,356.17 0.0K
18:20 1,355.98 1,356.38 1,355.20 1,356.32 0.0K
18:25 1,355.49 1,356.23 1,355.14 1,355.48 0.0K
18:30 1,355.93 1,356.22 1,355.39 1,355.89 0.0K
18:35 1,355.93 1,356.66 1,355.76 1,356.40 0.0K
18:40 1,356.68 1,357.22 1,356.14 1,356.38 0.0K
18:45 1,356.40 1,357.11 1,356.12 1,356.69 0.0K
18:50 1,357.14 1,357.62 1,356.69 1,357.62 0.0K
18:55 1,356.98 1,357.58 1,356.49 1,357.04 0.0K
19:00 1,357.25 1,357.62 1,356.72 1,357.58 0.0K
19:05 1,357.65 1,357.69 1,357.04 1,357.47 0.0K
19:10 1,357.17 1,357.45 1,356.36 1,356.76 0.0K
19:15 1,356.00 1,357.63 1,356.00 1,357.58 0.0K
19:20 1,357.19 1,358.19 1,357.09 1,358.16 0.0K
19:25 1,358.13 1,358.85 1,357.94 1,358.85 0.0K
19:30 1,358.66 1,359.17 1,358.18 1,359.12 0.0K
19:35 1,359.20 1,359.23 1,358.70 1,358.91 0.0K
19:40 1,358.61 1,359.11 1,358.51 1,358.58 0.0K
19:45 1,358.77 1,359.06 1,357.92 1,358.40 0.0K
19:50 1,358.41 1,358.66 1,357.40 1,357.57 0.0K
19:55 1,357.55 1,358.61 1,357.55 1,357.79 0.0K
20:00 1,358.61 1,358.61 1,357.41 1,358.00 0.0K
20:05 1,358.27 1,358.30 1,357.40 1,358.14 0.0K
20:10 1,358.14 1,358.14 1,356.93 1,356.93 0.0K
20:15 1,357.75 1,357.88 1,357.36 1,357.36 0.0K
20:20 1,357.66 1,357.73 1,357.21 1,357.59 0.0K
20:25 1,357.69 1,357.88 1,356.94 1,357.61 0.0K
20:30 1,357.87 1,358.45 1,357.59 1,358.23 0.0K
20:35 1,358.33 1,358.34 1,357.77 1,358.20 0.0K
20:40 1,358.17 1,358.66 1,357.76 1,357.86 0.0K
20:45 1,358.25 1,359.72 1,357.95 1,359.72 0.0K
20:50 1,359.62 1,359.99 1,359.36 1,359.99 0.0K
20:55 1,359.44 1,359.72 1,358.50 1,359.34 0.0K
21:00 1,359.44 1,359.44 1,358.39 1,358.39 0.0K
21:05 1,359.33 1,359.33 1,358.26 1,358.72 0.0K
21:10 1,358.52 1,358.70 1,358.12 1,358.53 0.0K
21:15 1,358.55 1,358.55 1,357.87 1,357.88 0.0K
21:20 1,357.86 1,357.86 1,356.90 1,357.09 0.0K
21:25 1,357.58 1,357.90 1,356.73 1,357.83 0.0K
21:30 1,357.83 1,357.83 1,357.00 1,357.54 0.0K
21:35 1,357.52 1,357.79 1,356.78 1,357.74 0.0K
21:40 1,356.98 1,357.99 1,356.60 1,357.99 0.0K
21:45 1,357.96 1,358.87 1,357.69 1,358.81 0.0K
21:50 1,358.75 1,359.00 1,358.17 1,358.49 0.0K
21:55 1,359.18 1,359.18 1,358.00 1,358.12 0.0K
22:00 1,358.10 1,358.78 1,358.00 1,358.78 0.0K
22:05 1,358.20 1,358.78 1,357.92 1,358.57 0.0K
22:10 1,358.30 1,358.78 1,358.13 1,358.46 0.0K
22:15 1,358.47 1,358.78 1,357.88 1,358.78 0.0K
22:20 1,358.55 1,358.79 1,358.18 1,358.79 0.0K
22:25 1,358.72 1,358.77 1,358.16 1,358.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし