Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,743.18
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,343.04 1,343.63 1,342.93 1,343.29 0.0K
08:05 1,343.59 1,343.62 1,343.28 1,343.30 0.0K
08:10 1,343.13 1,343.48 1,343.06 1,343.48 0.0K
08:15 1,343.41 1,343.48 1,342.99 1,343.03 0.0K
08:20 1,343.31 1,343.61 1,343.04 1,343.45 0.0K
08:25 1,343.09 1,343.64 1,342.61 1,342.66 0.0K
08:30 1,343.62 1,343.62 1,342.45 1,343.08 0.0K
08:35 1,343.33 1,343.77 1,342.98 1,343.14 0.0K
08:40 1,343.11 1,343.52 1,342.51 1,343.15 0.0K
08:45 1,343.13 1,343.61 1,342.66 1,342.66 0.0K
08:50 1,343.27 1,343.70 1,343.17 1,343.38 0.0K
08:55 1,343.78 1,345.32 1,343.28 1,345.07 0.0K
09:00 1,345.47 1,345.75 1,344.71 1,345.75 0.0K
09:05 1,345.77 1,347.12 1,345.77 1,347.03 0.0K
09:10 1,346.94 1,346.94 1,345.86 1,346.15 0.0K
09:15 1,346.14 1,346.79 1,345.89 1,346.48 0.0K
09:20 1,346.44 1,346.83 1,345.63 1,346.83 0.0K
09:25 1,346.89 1,346.98 1,345.94 1,346.39 0.0K
09:30 1,346.45 1,347.38 1,346.45 1,347.02 0.0K
09:35 1,347.04 1,347.65 1,346.45 1,346.86 0.0K
09:40 1,346.43 1,346.80 1,345.85 1,345.85 0.0K
09:45 1,345.79 1,346.30 1,345.65 1,346.21 0.0K
09:50 1,345.94 1,347.53 1,345.69 1,347.53 0.0K
09:55 1,347.56 1,347.80 1,346.88 1,347.35 0.0K
10:00 1,346.83 1,347.24 1,345.81 1,346.46 0.0K
10:05 1,346.86 1,347.50 1,346.78 1,346.87 0.0K
10:10 1,346.94 1,346.99 1,346.49 1,346.54 0.0K
10:15 1,346.59 1,346.77 1,345.41 1,345.41 0.0K
10:20 1,345.85 1,345.85 1,344.81 1,345.49 0.0K
10:25 1,345.38 1,345.91 1,345.02 1,345.73 0.0K
10:30 1,345.76 1,346.63 1,344.93 1,344.93 0.0K
10:35 1,345.50 1,345.85 1,345.30 1,345.48 0.0K
10:40 1,345.53 1,345.92 1,345.44 1,345.45 0.0K
10:45 1,345.29 1,346.44 1,345.29 1,345.93 0.0K
10:50 1,345.91 1,345.91 1,345.25 1,345.25 0.0K
10:55 1,345.33 1,345.72 1,344.77 1,345.34 0.0K
11:00 1,345.72 1,346.71 1,344.95 1,346.02 0.0K
11:05 1,346.02 1,346.30 1,345.38 1,346.26 0.0K
11:10 1,345.88 1,346.47 1,345.47 1,345.62 0.0K
11:15 1,345.56 1,346.13 1,345.46 1,345.96 0.0K
11:20 1,345.83 1,346.37 1,345.28 1,345.80 0.0K
11:25 1,345.95 1,346.39 1,345.64 1,346.33 0.0K
11:30 1,346.29 1,346.66 1,346.18 1,346.21 0.0K
11:35 1,346.04 1,346.37 1,345.82 1,346.18 0.0K
11:40 1,346.44 1,346.44 1,345.40 1,345.74 0.0K
11:45 1,345.57 1,345.66 1,344.70 1,345.66 0.0K
11:50 1,345.18 1,345.74 1,344.49 1,344.83 0.0K
11:55 1,344.88 1,345.33 1,344.13 1,345.33 0.0K
12:00 1,344.97 1,345.32 1,344.89 1,345.32 0.0K
12:05 1,345.00 1,345.29 1,344.76 1,344.83 0.0K
12:10 1,345.20 1,345.50 1,344.81 1,345.27 0.0K
12:15 1,345.26 1,346.30 1,345.18 1,346.30 0.0K
12:20 1,346.16 1,346.78 1,345.75 1,345.87 0.0K
12:25 1,345.88 1,346.52 1,345.88 1,346.19 0.0K
12:30 1,346.27 1,347.00 1,346.05 1,346.52 0.0K
12:35 1,346.60 1,347.59 1,346.58 1,347.53 0.0K
12:40 1,347.53 1,347.69 1,346.62 1,346.83 0.0K
12:45 1,346.79 1,347.63 1,346.71 1,347.42 0.0K
12:50 1,346.98 1,347.28 1,346.80 1,346.82 0.0K
12:55 1,346.85 1,346.97 1,345.98 1,346.94 0.0K
13:00 1,346.88 1,346.97 1,346.41 1,346.54 0.0K
13:05 1,346.37 1,346.87 1,345.67 1,346.22 0.0K
13:10 1,346.54 1,346.83 1,345.48 1,346.68 0.0K
13:15 1,346.15 1,346.38 1,345.33 1,346.03 0.0K
13:20 1,346.18 1,346.91 1,346.13 1,346.60 0.0K
13:25 1,346.91 1,347.27 1,346.20 1,347.09 0.0K
13:30 1,347.40 1,348.77 1,347.23 1,348.19 0.0K
13:35 1,347.83 1,347.90 1,346.85 1,347.78 0.0K
13:40 1,347.82 1,347.98 1,347.29 1,347.77 0.0K
13:45 1,347.82 1,348.17 1,347.07 1,348.17 0.0K
13:50 1,347.83 1,347.96 1,346.75 1,346.75 0.0K
13:55 1,347.26 1,347.68 1,346.88 1,347.30 0.0K
14:00 1,346.88 1,347.34 1,346.27 1,346.27 0.0K
14:05 1,347.00 1,347.43 1,346.09 1,346.95 0.0K
14:10 1,346.51 1,347.63 1,345.81 1,347.26 0.0K
14:15 1,347.18 1,347.52 1,346.30 1,346.30 0.0K
14:20 1,346.41 1,346.92 1,345.82 1,346.33 0.0K
14:25 1,346.44 1,346.96 1,346.16 1,346.23 0.0K
14:30 1,346.77 1,347.35 1,346.28 1,347.12 0.0K
14:35 1,347.06 1,347.27 1,346.43 1,347.23 0.0K
14:40 1,346.87 1,347.59 1,346.71 1,347.16 0.0K
14:45 1,347.37 1,347.79 1,346.99 1,347.12 0.0K
14:50 1,347.10 1,347.75 1,347.08 1,347.37 0.0K
14:55 1,347.28 1,347.70 1,346.65 1,346.65 0.0K
15:00 1,346.92 1,347.97 1,346.73 1,347.97 0.0K
15:05 1,347.91 1,348.15 1,347.06 1,347.99 0.0K
15:10 1,347.84 1,349.13 1,347.84 1,348.61 0.0K
15:15 1,348.73 1,348.90 1,348.41 1,348.90 0.0K
15:20 1,348.43 1,349.06 1,348.23 1,348.94 0.0K
15:25 1,348.92 1,349.65 1,347.58 1,347.58 0.0K
15:30 1,346.12 1,347.74 1,346.12 1,347.74 0.0K
15:35 1,347.39 1,348.24 1,347.06 1,348.24 0.0K
15:40 1,348.79 1,350.29 1,348.13 1,349.50 0.0K
15:45 1,349.65 1,349.72 1,349.09 1,349.59 0.0K
15:50 1,349.47 1,350.32 1,349.15 1,349.72 0.0K
15:55 1,349.98 1,351.25 1,349.60 1,350.80 0.0K
16:00 1,350.72 1,351.70 1,350.28 1,350.28 0.0K
16:05 1,351.20 1,351.64 1,350.46 1,350.98 0.0K
16:10 1,350.99 1,352.01 1,350.65 1,352.01 0.0K
16:15 1,351.73 1,352.03 1,351.63 1,351.71 0.0K
16:20 1,351.72 1,353.23 1,351.72 1,353.23 0.0K
16:25 1,352.86 1,353.41 1,352.72 1,352.92 0.0K
16:30 1,352.95 1,353.29 1,352.67 1,352.91 0.0K
16:35 1,352.91 1,353.47 1,352.44 1,353.09 0.0K
16:40 1,353.45 1,353.64 1,353.06 1,353.64 0.0K
16:45 1,353.19 1,353.93 1,353.13 1,353.51 0.0K
16:50 1,353.03 1,353.99 1,352.68 1,353.99 0.0K
16:55 1,353.99 1,354.25 1,353.51 1,354.12 0.0K
17:00 1,353.63 1,354.15 1,352.83 1,353.52 0.0K
17:05 1,353.52 1,354.12 1,353.07 1,353.99 0.0K
17:10 1,353.63 1,354.23 1,353.63 1,354.06 0.0K
17:15 1,354.11 1,354.29 1,353.77 1,353.91 0.0K
17:20 1,353.71 1,354.45 1,353.26 1,354.09 0.0K
17:25 1,354.19 1,354.52 1,353.74 1,353.96 0.0K
17:30 1,353.99 1,354.42 1,353.45 1,354.42 0.0K
17:35 1,354.61 1,354.85 1,353.71 1,354.26 0.0K
17:40 1,354.58 1,354.91 1,354.21 1,354.48 0.0K
17:45 1,354.92 1,355.41 1,354.58 1,355.41 0.0K
17:50 1,355.27 1,355.74 1,354.95 1,355.19 0.0K
17:55 1,354.70 1,355.95 1,354.70 1,355.87 0.0K
18:00 1,355.21 1,355.59 1,354.89 1,355.18 0.0K
18:05 1,355.07 1,355.32 1,354.51 1,354.54 0.0K
18:10 1,354.96 1,355.10 1,353.99 1,354.74 0.0K
18:15 1,354.30 1,354.82 1,353.93 1,354.31 0.0K
18:20 1,354.19 1,354.76 1,353.56 1,354.76 0.0K
18:25 1,354.11 1,354.75 1,353.81 1,354.47 0.0K
18:30 1,354.49 1,354.61 1,353.94 1,354.61 0.0K
18:35 1,354.66 1,354.88 1,354.15 1,354.73 0.0K
18:40 1,354.79 1,354.79 1,354.07 1,354.77 0.0K
18:45 1,354.72 1,354.98 1,354.16 1,354.91 0.0K
18:50 1,354.72 1,355.04 1,354.07 1,354.34 0.0K
18:55 1,354.79 1,354.79 1,354.13 1,354.40 0.0K
19:00 1,354.10 1,354.50 1,353.64 1,353.64 0.0K
19:05 1,353.63 1,354.17 1,353.54 1,353.72 0.0K
19:10 1,353.92 1,354.14 1,353.22 1,354.11 0.0K
19:15 1,354.12 1,354.61 1,353.28 1,354.61 0.0K
19:20 1,354.10 1,354.95 1,354.10 1,354.95 0.0K
19:25 1,354.63 1,355.24 1,354.63 1,355.14 0.0K
19:30 1,354.78 1,355.34 1,354.25 1,354.77 0.0K
19:35 1,354.78 1,355.16 1,354.61 1,355.04 0.0K
19:40 1,355.12 1,355.43 1,354.71 1,355.43 0.0K
19:45 1,355.43 1,355.54 1,354.97 1,355.08 0.0K
19:50 1,355.15 1,355.35 1,354.41 1,355.13 0.0K
19:55 1,355.33 1,355.47 1,354.89 1,355.23 0.0K
20:00 1,355.29 1,355.59 1,355.08 1,355.15 0.0K
20:05 1,355.23 1,355.48 1,354.71 1,354.92 0.0K
20:10 1,354.85 1,354.93 1,354.28 1,354.63 0.0K
20:15 1,354.63 1,354.90 1,354.27 1,354.28 0.0K
20:20 1,354.32 1,354.62 1,354.32 1,354.58 0.0K
20:25 1,354.64 1,355.41 1,354.61 1,355.17 0.0K
20:30 1,355.16 1,355.49 1,354.66 1,355.20 0.0K
20:35 1,355.20 1,355.55 1,355.16 1,355.42 0.0K
20:40 1,355.54 1,355.54 1,355.30 1,355.40 0.0K
20:45 1,355.38 1,355.58 1,355.19 1,355.58 0.0K
20:50 1,355.65 1,355.75 1,355.35 1,355.68 0.0K
20:55 1,355.09 1,356.01 1,355.00 1,356.01 0.0K
21:00 1,355.68 1,356.01 1,355.38 1,355.42 0.0K
21:05 1,355.40 1,355.57 1,354.86 1,355.37 0.0K
21:10 1,355.55 1,355.96 1,355.50 1,355.96 0.0K
21:15 1,355.63 1,356.05 1,355.63 1,356.01 0.0K
21:20 1,355.97 1,356.26 1,355.90 1,356.08 0.0K
21:25 1,356.08 1,356.31 1,355.90 1,356.01 0.0K
21:30 1,356.06 1,356.68 1,355.98 1,356.64 0.0K
21:35 1,356.70 1,356.74 1,356.30 1,356.30 0.0K
21:40 1,356.25 1,356.32 1,356.13 1,356.28 0.0K
21:45 1,356.28 1,356.40 1,356.05 1,356.05 0.0K
21:50 1,356.10 1,357.29 1,356.05 1,357.29 0.0K
21:55 1,357.20 1,357.96 1,357.16 1,357.47 0.0K
22:00 1,357.21 1,357.63 1,357.11 1,357.15 0.0K
22:05 1,357.26 1,357.44 1,356.52 1,357.43 0.0K
22:10 1,357.38 1,357.45 1,357.02 1,357.36 0.0K
22:15 1,357.04 1,357.40 1,356.53 1,357.26 0.0K
22:20 1,357.35 1,357.38 1,356.97 1,357.23 0.0K
22:25 1,357.37 1,357.41 1,356.53 1,357.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし