Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,743.18
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,334.41 1,334.80 1,334.13 1,334.33 0.0K
08:05 1,334.34 1,334.94 1,334.31 1,334.54 0.0K
08:10 1,334.53 1,335.12 1,334.44 1,334.89 0.0K
08:15 1,334.87 1,335.46 1,334.28 1,335.43 0.0K
08:20 1,335.49 1,336.31 1,335.48 1,335.83 0.0K
08:25 1,336.20 1,336.44 1,335.73 1,336.44 0.0K
08:30 1,336.44 1,336.54 1,335.29 1,336.31 0.0K
08:35 1,336.11 1,336.42 1,335.74 1,335.78 0.0K
08:40 1,335.87 1,336.21 1,335.16 1,335.58 0.0K
08:45 1,335.50 1,336.10 1,335.47 1,335.77 0.0K
08:50 1,335.76 1,336.09 1,335.53 1,335.83 0.0K
08:55 1,335.53 1,335.96 1,334.02 1,334.02 0.0K
09:00 1,333.91 1,334.32 1,332.54 1,333.50 0.0K
09:05 1,333.58 1,333.96 1,333.26 1,333.37 0.0K
09:10 1,333.51 1,334.77 1,333.51 1,333.96 0.0K
09:15 1,333.63 1,334.33 1,333.24 1,333.82 0.0K
09:20 1,333.45 1,334.11 1,333.36 1,333.60 0.0K
09:25 1,333.25 1,333.46 1,331.90 1,332.55 0.0K
09:30 1,332.78 1,333.49 1,332.47 1,333.07 0.0K
09:35 1,332.68 1,333.17 1,332.53 1,333.05 0.0K
09:40 1,333.08 1,334.04 1,332.88 1,333.21 0.0K
09:45 1,333.11 1,333.51 1,332.30 1,332.75 0.0K
09:50 1,332.68 1,333.03 1,332.06 1,332.19 0.0K
09:55 1,332.22 1,333.53 1,332.22 1,333.04 0.0K
10:00 1,333.05 1,334.15 1,332.85 1,333.37 0.0K
10:05 1,333.52 1,334.87 1,333.52 1,334.39 0.0K
10:10 1,334.55 1,334.95 1,333.95 1,334.18 0.0K
10:15 1,334.32 1,334.54 1,333.25 1,333.25 0.0K
10:20 1,333.86 1,334.32 1,333.44 1,333.77 0.0K
10:25 1,333.88 1,334.15 1,333.15 1,333.15 0.0K
10:30 1,332.87 1,333.78 1,332.87 1,333.00 0.0K
10:35 1,333.66 1,334.19 1,333.19 1,334.14 0.0K
10:40 1,334.01 1,334.51 1,333.80 1,334.23 0.0K
10:45 1,334.19 1,334.75 1,333.98 1,334.22 0.0K
10:50 1,334.25 1,334.58 1,334.03 1,334.43 0.0K
10:55 1,335.00 1,335.98 1,334.68 1,335.58 0.0K
11:00 1,335.61 1,336.12 1,335.38 1,335.46 0.0K
11:05 1,335.86 1,336.46 1,334.82 1,335.36 0.0K
11:10 1,335.71 1,335.82 1,334.63 1,335.79 0.0K
11:15 1,335.74 1,336.61 1,335.51 1,335.97 0.0K
11:20 1,336.25 1,336.41 1,335.19 1,336.39 0.0K
11:25 1,336.50 1,336.50 1,334.83 1,335.28 0.0K
11:30 1,334.78 1,336.43 1,334.62 1,335.96 0.0K
11:35 1,335.80 1,336.09 1,335.07 1,335.46 0.0K
11:40 1,335.40 1,336.35 1,335.28 1,335.30 0.0K
11:45 1,335.28 1,336.26 1,335.28 1,335.96 0.0K
11:50 1,335.97 1,336.25 1,334.90 1,336.07 0.0K
11:55 1,335.70 1,336.10 1,335.23 1,335.88 0.0K
12:00 1,335.64 1,335.85 1,334.59 1,334.59 0.0K
12:05 1,334.65 1,335.61 1,334.47 1,334.93 0.0K
12:10 1,335.28 1,336.02 1,334.37 1,335.76 0.0K
12:15 1,335.47 1,336.09 1,335.19 1,335.41 0.0K
12:20 1,335.37 1,335.88 1,334.53 1,334.53 0.0K
12:25 1,334.53 1,335.20 1,333.94 1,334.43 0.0K
12:30 1,334.08 1,334.83 1,333.38 1,333.84 0.0K
12:35 1,333.88 1,334.44 1,333.02 1,333.23 0.0K
12:40 1,333.26 1,334.68 1,333.15 1,334.15 0.0K
12:45 1,334.64 1,335.15 1,334.18 1,335.02 0.0K
12:50 1,334.50 1,335.15 1,334.26 1,334.70 0.0K
12:55 1,333.85 1,334.80 1,333.85 1,333.96 0.0K
13:00 1,333.95 1,334.56 1,333.26 1,333.73 0.0K
13:05 1,333.27 1,334.29 1,333.12 1,333.39 0.0K
13:10 1,333.36 1,334.01 1,332.61 1,333.21 0.0K
13:15 1,333.78 1,334.12 1,333.24 1,333.24 0.0K
13:20 1,333.19 1,333.92 1,332.93 1,333.27 0.0K
13:25 1,333.33 1,333.86 1,332.77 1,333.34 0.0K
13:30 1,332.79 1,333.87 1,332.47 1,333.62 0.0K
13:35 1,333.67 1,333.95 1,332.73 1,333.21 0.0K
13:40 1,332.98 1,333.71 1,332.73 1,333.71 0.0K
13:45 1,333.20 1,333.95 1,332.51 1,333.90 0.0K
13:50 1,333.18 1,333.91 1,332.75 1,333.15 0.0K
13:55 1,333.53 1,334.35 1,333.37 1,334.35 0.0K
14:00 1,333.43 1,334.66 1,333.43 1,334.36 0.0K
14:05 1,334.36 1,334.59 1,333.88 1,333.91 0.0K
14:10 1,333.89 1,334.53 1,333.34 1,333.34 0.0K
14:15 1,333.35 1,334.20 1,333.30 1,333.60 0.0K
14:20 1,333.53 1,334.40 1,333.51 1,334.06 0.0K
14:25 1,333.91 1,334.97 1,333.82 1,334.93 0.0K
14:30 1,335.00 1,335.09 1,333.97 1,334.48 0.0K
14:35 1,334.46 1,334.98 1,334.09 1,334.50 0.0K
14:40 1,334.35 1,334.80 1,333.83 1,334.65 0.0K
14:45 1,334.30 1,335.19 1,334.15 1,334.15 0.0K
14:50 1,334.23 1,334.65 1,333.79 1,333.79 0.0K
14:55 1,334.15 1,334.75 1,333.74 1,334.52 0.0K
15:00 1,333.22 1,333.52 1,332.70 1,332.95 0.0K
15:05 1,332.99 1,334.00 1,332.93 1,333.49 0.0K
15:10 1,333.59 1,334.84 1,333.20 1,334.06 0.0K
15:15 1,334.08 1,334.44 1,333.32 1,334.11 0.0K
15:20 1,334.63 1,335.41 1,334.15 1,335.05 0.0K
15:25 1,335.01 1,335.48 1,333.90 1,334.43 0.0K
15:30 1,335.25 1,335.89 1,334.86 1,335.18 0.0K
15:35 1,335.56 1,337.38 1,335.56 1,337.30 0.0K
15:40 1,337.19 1,339.17 1,337.19 1,339.17 0.0K
15:45 1,338.75 1,339.51 1,337.72 1,339.51 0.0K
15:50 1,339.69 1,339.79 1,338.53 1,339.39 0.0K
15:55 1,339.52 1,341.81 1,339.52 1,341.81 0.0K
16:00 1,341.26 1,342.47 1,341.03 1,341.54 0.0K
16:05 1,341.65 1,342.75 1,340.95 1,341.01 0.0K
16:10 1,341.14 1,342.29 1,340.07 1,340.92 0.0K
16:15 1,341.09 1,341.74 1,340.46 1,341.74 0.0K
16:20 1,341.10 1,342.88 1,340.06 1,342.88 0.0K
16:25 1,342.44 1,342.70 1,341.99 1,342.70 0.0K
16:30 1,342.68 1,343.61 1,342.51 1,343.56 0.0K
16:35 1,343.01 1,344.16 1,342.92 1,343.07 0.0K
16:40 1,343.67 1,344.08 1,342.54 1,342.57 0.0K
16:45 1,342.54 1,343.90 1,342.15 1,343.59 0.0K
16:50 1,343.89 1,344.36 1,342.76 1,343.10 0.0K
16:55 1,343.10 1,343.97 1,342.38 1,343.24 0.0K
17:00 1,342.83 1,343.37 1,342.47 1,342.47 0.0K
17:05 1,342.34 1,342.90 1,341.23 1,341.85 0.0K
17:10 1,341.79 1,342.96 1,341.79 1,342.27 0.0K
17:15 1,341.63 1,342.55 1,341.46 1,341.46 0.0K
17:20 1,342.12 1,342.30 1,341.36 1,341.64 0.0K
17:25 1,341.68 1,343.03 1,341.66 1,342.25 0.0K
17:30 1,342.29 1,343.10 1,341.80 1,341.84 0.0K
17:35 1,341.87 1,342.69 1,341.59 1,342.45 0.0K
17:40 1,342.46 1,342.70 1,341.60 1,342.61 0.0K
17:45 1,342.33 1,342.78 1,341.61 1,341.97 0.0K
17:50 1,342.09 1,343.28 1,342.06 1,343.25 0.0K
17:55 1,343.00 1,343.37 1,342.17 1,342.34 0.0K
18:00 1,342.14 1,342.99 1,341.94 1,342.15 0.0K
18:05 1,342.11 1,342.91 1,341.23 1,341.33 0.0K
18:10 1,341.34 1,342.12 1,341.28 1,341.85 0.0K
18:15 1,341.47 1,342.06 1,341.06 1,341.71 0.0K
18:20 1,341.40 1,341.81 1,340.88 1,341.69 0.0K
18:25 1,340.94 1,341.67 1,340.70 1,341.38 0.0K
18:30 1,341.49 1,341.61 1,340.56 1,340.56 0.0K
18:35 1,341.37 1,341.47 1,340.35 1,341.36 0.0K
18:40 1,341.19 1,341.98 1,340.46 1,341.36 0.0K
18:45 1,341.09 1,342.03 1,341.05 1,341.84 0.0K
18:50 1,340.88 1,341.72 1,340.82 1,341.57 0.0K
18:55 1,340.86 1,341.87 1,340.83 1,341.73 0.0K
19:00 1,340.99 1,342.18 1,340.99 1,341.04 0.0K
19:05 1,341.77 1,341.97 1,340.40 1,341.25 0.0K
19:10 1,341.25 1,341.43 1,340.36 1,341.43 0.0K
19:15 1,341.98 1,341.98 1,341.08 1,341.83 0.0K
19:20 1,341.31 1,342.18 1,341.19 1,341.58 0.0K
19:25 1,342.08 1,342.08 1,341.24 1,342.07 0.0K
19:30 1,341.08 1,342.38 1,341.08 1,341.69 0.0K
19:35 1,341.74 1,342.26 1,341.72 1,341.81 0.0K
19:40 1,341.81 1,342.34 1,341.74 1,341.86 0.0K
19:45 1,341.39 1,342.27 1,341.28 1,341.66 0.0K
19:50 1,341.56 1,342.00 1,341.02 1,341.81 0.0K
19:55 1,341.81 1,342.47 1,341.53 1,341.94 0.0K
20:00 1,342.16 1,342.47 1,341.77 1,342.23 0.0K
20:05 1,342.30 1,342.51 1,341.72 1,341.73 0.0K
20:10 1,341.92 1,342.62 1,341.56 1,342.10 0.0K
20:15 1,342.22 1,342.46 1,341.79 1,341.79 0.0K
20:20 1,341.64 1,342.17 1,341.19 1,342.06 0.0K
20:25 1,341.75 1,342.27 1,341.45 1,341.80 0.0K
20:30 1,341.89 1,342.30 1,341.60 1,342.09 0.0K
20:35 1,341.99 1,342.15 1,341.49 1,341.59 0.0K
20:40 1,341.57 1,342.08 1,341.47 1,341.69 0.0K
20:45 1,341.87 1,342.44 1,341.23 1,342.44 0.0K
20:50 1,342.45 1,342.77 1,342.00 1,342.59 0.0K
20:55 1,342.76 1,343.21 1,342.30 1,343.18 0.0K
21:00 1,342.75 1,343.34 1,342.63 1,343.34 0.0K
21:05 1,343.35 1,343.37 1,342.54 1,342.56 0.0K
21:10 1,342.53 1,343.06 1,342.27 1,342.69 0.0K
21:15 1,342.66 1,343.07 1,342.33 1,342.33 0.0K
21:20 1,342.40 1,343.33 1,342.38 1,342.88 0.0K
21:25 1,342.86 1,343.24 1,342.86 1,343.07 0.0K
21:30 1,343.00 1,343.18 1,342.69 1,343.18 0.0K
21:35 1,343.29 1,343.29 1,343.01 1,343.07 0.0K
21:40 1,343.07 1,343.26 1,342.72 1,342.85 0.0K
21:45 1,342.76 1,343.37 1,342.76 1,343.36 0.0K
21:50 1,343.21 1,343.40 1,342.95 1,343.05 0.0K
21:55 1,343.09 1,343.65 1,342.98 1,343.08 0.0K
22:00 1,342.76 1,343.49 1,342.66 1,342.66 0.0K
22:05 1,342.98 1,343.53 1,342.92 1,343.40 0.0K
22:10 1,343.32 1,343.50 1,342.89 1,342.97 0.0K
22:15 1,343.23 1,343.52 1,342.63 1,342.63 0.0K
22:20 1,342.95 1,343.49 1,342.94 1,343.49 0.0K
22:25 1,343.50 1,343.51 1,343.11 1,343.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし