Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,743.18
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,336.95 1,337.49 1,336.86 1,336.86 0.0K
08:05 1,337.69 1,337.96 1,336.95 1,337.55 0.0K
08:10 1,337.84 1,337.90 1,337.41 1,337.73 0.0K
08:15 1,337.82 1,338.26 1,337.31 1,337.58 0.0K
08:20 1,337.38 1,337.73 1,336.70 1,336.70 0.0K
08:25 1,337.28 1,338.22 1,337.19 1,337.19 0.0K
08:30 1,337.78 1,338.21 1,337.69 1,337.84 0.0K
08:35 1,337.84 1,338.29 1,337.18 1,337.93 0.0K
08:40 1,338.19 1,338.19 1,336.73 1,337.11 0.0K
08:45 1,337.58 1,337.62 1,337.03 1,337.18 0.0K
08:50 1,337.14 1,337.68 1,337.03 1,337.29 0.0K
08:55 1,337.24 1,337.40 1,336.70 1,336.84 0.0K
09:00 1,341.80 1,341.80 1,339.83 1,341.65 0.0K
09:05 1,342.75 1,344.39 1,342.23 1,343.53 0.0K
09:10 1,343.62 1,343.62 1,341.36 1,341.83 0.0K
09:15 1,341.81 1,342.87 1,341.79 1,342.83 0.0K
09:20 1,342.74 1,344.55 1,342.74 1,344.00 0.0K
09:25 1,344.07 1,344.70 1,342.38 1,342.58 0.0K
09:30 1,343.11 1,343.11 1,341.65 1,341.94 0.0K
09:35 1,341.72 1,342.25 1,341.23 1,341.33 0.0K
09:40 1,341.19 1,342.20 1,341.19 1,341.76 0.0K
09:45 1,341.77 1,343.30 1,341.72 1,342.22 0.0K
09:50 1,341.92 1,342.73 1,341.61 1,342.61 0.0K
09:55 1,342.62 1,343.36 1,342.62 1,343.36 0.0K
10:00 1,343.29 1,343.55 1,341.91 1,342.55 0.0K
10:05 1,342.60 1,343.12 1,341.89 1,342.23 0.0K
10:10 1,342.17 1,342.48 1,341.27 1,341.30 0.0K
10:15 1,341.24 1,341.58 1,340.76 1,341.40 0.0K
10:20 1,341.57 1,341.60 1,340.52 1,340.92 0.0K
10:25 1,340.42 1,340.68 1,340.04 1,340.68 0.0K
10:30 1,340.74 1,341.25 1,340.59 1,340.84 0.0K
10:35 1,340.79 1,340.99 1,339.74 1,339.74 0.0K
10:40 1,339.99 1,339.99 1,338.64 1,339.55 0.0K
10:45 1,339.31 1,339.61 1,338.03 1,338.77 0.0K
10:50 1,338.94 1,339.86 1,338.89 1,339.37 0.0K
10:55 1,339.07 1,339.07 1,337.14 1,337.52 0.0K
11:00 1,337.76 1,337.76 1,336.50 1,336.77 0.0K
11:05 1,336.91 1,337.37 1,336.55 1,337.37 0.0K
11:10 1,336.86 1,337.15 1,336.07 1,336.07 0.0K
11:15 1,336.62 1,337.64 1,336.61 1,336.88 0.0K
11:20 1,337.04 1,337.54 1,336.50 1,337.00 0.0K
11:25 1,337.17 1,337.17 1,336.26 1,336.37 0.0K
11:30 1,336.54 1,337.00 1,336.20 1,336.85 0.0K
11:35 1,336.56 1,337.15 1,336.19 1,337.15 0.0K
11:40 1,336.75 1,336.97 1,335.13 1,335.67 0.0K
11:45 1,335.77 1,336.68 1,335.51 1,336.01 0.0K
11:50 1,336.38 1,337.17 1,335.58 1,336.68 0.0K
11:55 1,337.07 1,337.35 1,336.54 1,336.80 0.0K
12:00 1,336.84 1,337.51 1,336.84 1,337.28 0.0K
12:05 1,337.49 1,337.59 1,337.07 1,337.33 0.0K
12:10 1,336.97 1,337.67 1,336.85 1,337.52 0.0K
12:15 1,337.47 1,337.98 1,336.87 1,337.74 0.0K
12:20 1,337.72 1,338.02 1,337.43 1,337.60 0.0K
12:25 1,337.25 1,337.69 1,337.16 1,337.55 0.0K
12:30 1,336.94 1,337.49 1,336.57 1,336.57 0.0K
12:35 1,337.11 1,337.60 1,336.64 1,337.39 0.0K
12:40 1,336.99 1,337.12 1,336.32 1,336.65 0.0K
12:45 1,336.36 1,336.94 1,335.77 1,336.22 0.0K
12:50 1,335.61 1,336.63 1,335.34 1,336.26 0.0K
12:55 1,336.39 1,336.45 1,335.75 1,335.75 0.0K
13:00 1,335.77 1,336.78 1,335.73 1,336.78 0.0K
13:05 1,336.33 1,337.54 1,336.30 1,337.03 0.0K
13:10 1,336.82 1,337.35 1,336.27 1,337.25 0.0K
13:15 1,337.20 1,337.91 1,336.68 1,336.88 0.0K
13:20 1,337.24 1,337.24 1,336.21 1,336.21 0.0K
13:25 1,336.15 1,336.73 1,336.11 1,336.19 0.0K
13:30 1,336.19 1,336.90 1,336.17 1,336.23 0.0K
13:35 1,336.22 1,336.96 1,336.12 1,336.15 0.0K
13:40 1,336.97 1,337.10 1,336.25 1,336.25 0.0K
13:45 1,336.01 1,336.16 1,335.49 1,335.66 0.0K
13:50 1,335.68 1,336.08 1,335.35 1,335.64 0.0K
13:55 1,335.87 1,336.74 1,335.57 1,336.19 0.0K
14:00 1,335.99 1,336.33 1,335.02 1,335.47 0.0K
14:05 1,335.48 1,335.50 1,334.50 1,334.97 0.0K
14:10 1,335.06 1,335.90 1,334.47 1,335.84 0.0K
14:15 1,335.81 1,336.44 1,335.35 1,336.38 0.0K
14:20 1,336.81 1,336.81 1,336.29 1,336.54 0.0K
14:25 1,336.57 1,337.69 1,336.57 1,337.69 0.0K
14:30 1,337.41 1,338.17 1,337.40 1,338.05 0.0K
14:35 1,338.11 1,338.90 1,337.49 1,337.49 0.0K
14:40 1,337.21 1,337.88 1,336.64 1,337.46 0.0K
14:45 1,337.19 1,338.06 1,336.79 1,337.90 0.0K
14:50 1,337.98 1,337.98 1,336.86 1,337.25 0.0K
14:55 1,336.99 1,337.74 1,335.88 1,335.88 0.0K
15:00 1,336.47 1,337.71 1,336.47 1,337.51 0.0K
15:05 1,337.63 1,337.85 1,336.65 1,337.42 0.0K
15:10 1,337.48 1,338.06 1,337.36 1,337.36 0.0K
15:15 1,337.21 1,338.25 1,337.21 1,338.21 0.0K
15:20 1,338.00 1,339.08 1,338.00 1,338.75 0.0K
15:25 1,338.90 1,339.15 1,338.42 1,338.71 0.0K
15:30 1,338.91 1,339.64 1,338.00 1,338.06 0.0K
15:35 1,338.00 1,338.25 1,337.25 1,337.50 0.0K
15:40 1,336.82 1,338.14 1,336.82 1,337.26 0.0K
15:45 1,337.73 1,338.60 1,337.10 1,338.33 0.0K
15:50 1,337.88 1,338.55 1,336.23 1,336.26 0.0K
15:55 1,336.39 1,336.81 1,335.98 1,336.41 0.0K
16:00 1,336.45 1,337.72 1,336.39 1,337.72 0.0K
16:05 1,337.83 1,338.54 1,337.48 1,337.56 0.0K
16:10 1,337.15 1,338.65 1,337.15 1,338.30 0.0K
16:15 1,338.30 1,338.91 1,338.30 1,338.47 0.0K
16:20 1,338.55 1,340.40 1,338.30 1,340.40 0.0K
16:25 1,340.43 1,340.43 1,339.43 1,339.75 0.0K
16:30 1,339.74 1,340.03 1,339.02 1,339.02 0.0K
16:35 1,338.95 1,339.86 1,338.95 1,339.83 0.0K
16:40 1,339.90 1,339.90 1,339.10 1,339.45 0.0K
16:45 1,339.56 1,339.96 1,338.81 1,339.66 0.0K
16:50 1,339.62 1,339.66 1,337.79 1,337.79 0.0K
16:55 1,338.52 1,338.85 1,337.94 1,337.94 0.0K
17:00 1,338.53 1,338.67 1,337.33 1,338.10 0.0K
17:05 1,338.08 1,338.53 1,337.34 1,337.40 0.0K
17:10 1,338.29 1,339.52 1,338.29 1,338.97 0.0K
17:15 1,338.90 1,339.17 1,338.71 1,338.91 0.0K
17:20 1,339.22 1,339.22 1,338.19 1,338.65 0.0K
17:25 1,338.70 1,339.12 1,338.15 1,338.75 0.0K
17:30 1,338.79 1,339.00 1,338.20 1,338.87 0.0K
17:35 1,338.91 1,338.91 1,337.60 1,338.26 0.0K
17:40 1,337.81 1,338.27 1,337.16 1,337.43 0.0K
17:45 1,337.44 1,337.90 1,337.39 1,337.71 0.0K
17:50 1,337.73 1,338.08 1,337.48 1,337.93 0.0K
17:55 1,337.04 1,337.91 1,336.82 1,337.31 0.0K
18:00 1,337.29 1,337.81 1,337.18 1,337.79 0.0K
18:05 1,336.88 1,337.87 1,336.88 1,336.91 0.0K
18:10 1,337.25 1,337.69 1,337.17 1,337.55 0.0K
18:15 1,337.52 1,337.82 1,337.08 1,337.54 0.0K
18:20 1,337.51 1,338.05 1,337.01 1,337.91 0.0K
18:25 1,337.16 1,338.07 1,337.12 1,337.74 0.0K
18:30 1,337.70 1,337.70 1,336.53 1,337.30 0.0K
18:35 1,337.17 1,337.27 1,336.98 1,337.07 0.0K
18:40 1,337.06 1,337.22 1,336.66 1,337.00 0.0K
18:45 1,337.06 1,337.30 1,336.28 1,337.30 0.0K
18:50 1,337.23 1,337.32 1,336.32 1,336.32 0.0K
18:55 1,336.69 1,337.37 1,336.33 1,337.22 0.0K
19:00 1,336.72 1,337.30 1,336.72 1,336.84 0.0K
19:05 1,337.09 1,337.18 1,336.63 1,337.03 0.0K
19:10 1,337.11 1,337.13 1,336.17 1,337.01 0.0K
19:15 1,336.72 1,337.23 1,336.55 1,337.17 0.0K
19:20 1,337.20 1,337.20 1,337.05 1,337.13 0.0K
19:25 1,337.12 1,337.30 1,336.34 1,336.75 0.0K
19:30 1,337.21 1,337.25 1,336.38 1,337.18 0.0K
19:35 1,337.16 1,337.64 1,337.01 1,337.34 0.0K
19:40 1,336.45 1,337.65 1,336.45 1,337.65 0.0K
19:45 1,337.64 1,337.64 1,336.65 1,336.65 0.0K
19:50 1,336.62 1,336.73 1,336.09 1,336.58 0.0K
19:55 1,336.26 1,336.70 1,335.57 1,336.70 0.0K
20:00 1,336.71 1,336.71 1,335.49 1,335.62 0.0K
20:05 1,335.59 1,335.72 1,335.10 1,335.10 0.0K
20:10 1,335.52 1,335.91 1,335.52 1,335.91 0.0K
20:15 1,335.92 1,335.96 1,335.91 1,335.96 0.0K
20:20 1,335.96 1,335.96 1,335.60 1,335.62 0.0K
20:25 1,335.69 1,335.84 1,334.62 1,335.81 0.0K
20:30 1,335.62 1,335.62 1,334.46 1,335.41 0.0K
20:35 1,335.35 1,335.38 1,334.05 1,335.34 0.0K
20:40 1,335.13 1,335.72 1,335.13 1,335.42 0.0K
20:45 1,335.69 1,335.69 1,334.76 1,334.76 0.0K
20:50 1,334.79 1,335.00 1,334.52 1,334.97 0.0K
20:55 1,335.01 1,335.09 1,334.76 1,334.93 0.0K
21:00 1,334.89 1,335.18 1,334.01 1,334.20 0.0K
21:05 1,334.32 1,334.86 1,334.02 1,334.82 0.0K
21:10 1,334.75 1,335.03 1,334.60 1,334.60 0.0K
21:15 1,334.62 1,335.04 1,333.65 1,334.84 0.0K
21:20 1,334.98 1,335.15 1,334.67 1,334.99 0.0K
21:25 1,334.86 1,335.17 1,334.80 1,334.88 0.0K
21:30 1,334.94 1,334.94 1,334.42 1,334.53 0.0K
21:35 1,334.51 1,334.58 1,334.04 1,334.29 0.0K
21:40 1,334.34 1,334.43 1,332.96 1,333.86 0.0K
21:45 1,333.88 1,334.38 1,333.22 1,333.22 0.0K
21:50 1,334.02 1,335.41 1,333.49 1,334.95 0.0K
21:55 1,335.03 1,336.09 1,335.03 1,336.01 0.0K
22:00 1,335.95 1,336.47 1,335.67 1,335.84 0.0K
22:05 1,336.26 1,336.26 1,335.61 1,335.62 0.0K
22:10 1,335.74 1,335.90 1,335.40 1,335.88 0.0K
22:15 1,335.88 1,335.91 1,335.41 1,335.91 0.0K
22:20 1,335.91 1,335.91 1,335.88 1,335.88 0.0K
22:25 1,335.91 1,335.91 1,334.55 1,334.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし