Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,743.18
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,338.87 1,339.10 1,338.22 1,338.98 0.0K
08:05 1,338.98 1,339.35 1,338.97 1,338.99 0.0K
08:10 1,339.00 1,339.35 1,338.38 1,339.01 0.0K
08:15 1,339.01 1,339.36 1,338.98 1,338.99 0.0K
08:20 1,338.96 1,339.44 1,338.94 1,339.05 0.0K
08:25 1,339.00 1,339.68 1,338.93 1,339.30 0.0K
08:30 1,339.34 1,339.79 1,339.34 1,339.74 0.0K
08:35 1,339.37 1,339.77 1,339.36 1,339.77 0.0K
08:40 1,338.82 1,339.99 1,338.82 1,339.88 0.0K
08:45 1,339.71 1,340.14 1,339.70 1,339.83 0.0K
08:50 1,339.86 1,340.25 1,339.28 1,340.14 0.0K
08:55 1,340.12 1,340.34 1,339.96 1,340.01 0.0K
09:00 1,340.08 1,340.45 1,339.40 1,340.12 0.0K
09:05 1,340.04 1,340.65 1,340.02 1,340.23 0.0K
09:10 1,340.22 1,340.52 1,340.10 1,340.12 0.0K
09:15 1,340.09 1,340.56 1,339.49 1,340.55 0.0K
09:20 1,340.53 1,340.86 1,340.21 1,340.86 0.0K
09:25 1,340.71 1,341.04 1,340.10 1,340.10 0.0K
09:30 1,340.69 1,341.17 1,340.67 1,341.13 0.0K
09:35 1,341.18 1,341.36 1,340.28 1,341.03 0.0K
09:40 1,341.12 1,341.92 1,340.98 1,341.42 0.0K
09:45 1,341.50 1,341.90 1,341.47 1,341.59 0.0K
09:50 1,341.50 1,342.26 1,341.44 1,341.44 0.0K
09:55 1,341.86 1,342.06 1,341.03 1,341.43 0.0K
10:00 1,341.82 1,341.88 1,340.77 1,341.75 0.0K
10:05 1,341.40 1,341.77 1,341.03 1,341.03 0.0K
10:10 1,341.36 1,341.46 1,340.41 1,341.46 0.0K
10:15 1,341.11 1,341.42 1,340.53 1,341.03 0.0K
10:20 1,341.06 1,341.42 1,341.00 1,341.38 0.0K
10:25 1,341.37 1,341.39 1,340.37 1,341.35 0.0K
10:30 1,341.00 1,341.43 1,340.41 1,341.40 0.0K
10:35 1,340.98 1,341.47 1,340.46 1,341.37 0.0K
10:40 1,341.40 1,341.49 1,341.00 1,341.01 0.0K
10:45 1,341.49 1,341.49 1,340.54 1,340.57 0.0K
10:50 1,340.89 1,340.89 1,340.48 1,340.60 0.0K
10:55 1,340.50 1,340.90 1,339.93 1,340.90 0.0K
11:00 1,340.88 1,340.90 1,340.44 1,340.46 0.0K
11:05 1,340.80 1,340.88 1,339.89 1,340.43 0.0K
11:10 1,340.66 1,340.99 1,340.05 1,340.64 0.0K
11:15 1,340.66 1,341.15 1,340.08 1,341.13 0.0K
11:20 1,341.09 1,341.52 1,340.55 1,341.11 0.0K
11:25 1,341.13 1,341.64 1,341.13 1,341.26 0.0K
11:30 1,341.25 1,341.84 1,341.25 1,341.72 0.0K
11:35 1,341.85 1,341.86 1,341.43 1,341.63 0.0K
11:40 1,341.65 1,341.65 1,341.05 1,341.11 0.0K
11:45 1,341.11 1,341.44 1,340.35 1,341.13 0.0K
11:50 1,341.32 1,341.33 1,340.31 1,341.27 0.0K
11:55 1,341.31 1,341.31 1,340.15 1,340.51 0.0K
12:00 1,340.59 1,340.98 1,340.18 1,340.52 0.0K
12:05 1,340.61 1,341.06 1,340.14 1,340.69 0.0K
12:10 1,340.71 1,341.06 1,340.06 1,340.64 0.0K
12:15 1,340.72 1,341.25 1,340.54 1,340.83 0.0K
12:20 1,340.89 1,341.31 1,340.20 1,341.31 0.0K
12:25 1,341.22 1,341.22 1,340.51 1,340.61 0.0K
12:30 1,340.61 1,340.97 1,340.57 1,340.58 0.0K
12:35 1,340.58 1,340.93 1,340.31 1,340.32 0.0K
12:40 1,340.30 1,340.71 1,339.99 1,340.11 0.0K
12:45 1,340.44 1,340.46 1,339.39 1,339.96 0.0K
12:50 1,340.00 1,340.47 1,339.91 1,339.91 0.0K
12:55 1,340.10 1,340.50 1,339.57 1,340.09 0.0K
13:00 1,340.05 1,340.46 1,340.02 1,340.22 0.0K
13:05 1,340.55 1,340.57 1,340.13 1,340.14 0.0K
13:10 1,340.44 1,340.54 1,339.62 1,340.17 0.0K
13:15 1,340.17 1,340.54 1,339.52 1,340.47 0.0K
13:20 1,340.12 1,340.65 1,339.69 1,340.28 0.0K
13:25 1,340.64 1,340.64 1,339.67 1,339.75 0.0K
13:30 1,339.86 1,340.27 1,339.63 1,339.63 0.0K
13:35 1,339.95 1,340.00 1,339.20 1,339.41 0.0K
13:40 1,339.35 1,339.80 1,339.35 1,339.79 0.0K
13:45 1,339.47 1,339.88 1,339.42 1,339.88 0.0K
13:50 1,339.47 1,339.94 1,339.46 1,339.46 0.0K
13:55 1,338.89 1,339.90 1,338.89 1,339.49 0.0K
14:00 1,339.51 1,339.94 1,339.45 1,339.48 0.0K
14:05 1,338.93 1,339.91 1,338.83 1,339.51 0.0K
14:10 1,339.51 1,339.98 1,338.89 1,339.88 0.0K
14:15 1,339.94 1,339.97 1,339.45 1,339.83 0.0K
14:20 1,339.96 1,340.45 1,339.52 1,339.87 0.0K
14:25 1,340.32 1,340.62 1,339.66 1,340.52 0.0K
14:30 1,340.49 1,340.49 1,340.25 1,340.37 0.0K
14:35 1,340.37 1,340.75 1,340.24 1,340.75 0.0K
14:40 1,340.76 1,341.24 1,339.96 1,339.96 0.0K
14:45 1,340.77 1,341.24 1,340.11 1,340.79 0.0K
14:50 1,340.85 1,341.29 1,340.12 1,341.26 0.0K
14:55 1,341.27 1,341.72 1,340.52 1,341.28 0.0K
15:00 1,341.36 1,341.56 1,340.61 1,340.85 0.0K
15:05 1,340.83 1,340.87 1,340.74 1,340.84 0.0K
15:10 1,340.79 1,341.68 1,340.11 1,340.64 0.0K
15:15 1,340.68 1,341.56 1,339.99 1,341.28 0.0K
15:20 1,341.20 1,341.48 1,340.26 1,341.48 0.0K
15:25 1,341.03 1,341.44 1,341.03 1,341.34 0.0K
15:30 1,345.09 1,345.16 1,342.04 1,342.95 0.0K
15:35 1,343.01 1,343.55 1,342.52 1,343.20 0.0K
15:40 1,343.25 1,344.17 1,342.39 1,343.75 0.0K
15:45 1,343.75 1,344.40 1,343.18 1,343.26 0.0K
15:50 1,343.14 1,343.69 1,342.40 1,342.93 0.0K
15:55 1,342.89 1,343.06 1,341.52 1,341.52 0.0K
16:00 1,341.25 1,342.91 1,340.63 1,342.28 0.0K
16:05 1,342.28 1,342.77 1,341.59 1,341.73 0.0K
16:10 1,341.78 1,341.78 1,340.98 1,340.98 0.0K
16:15 1,341.13 1,341.49 1,340.49 1,341.08 0.0K
16:20 1,341.48 1,341.48 1,340.24 1,340.24 0.0K
16:25 1,340.32 1,341.23 1,339.92 1,340.23 0.0K
16:30 1,340.77 1,341.22 1,340.18 1,340.87 0.0K
16:35 1,340.85 1,341.46 1,340.33 1,341.43 0.0K
16:40 1,341.32 1,341.74 1,340.71 1,340.75 0.0K
16:45 1,340.77 1,341.58 1,340.22 1,340.22 0.0K
16:50 1,340.74 1,341.21 1,340.52 1,340.52 0.0K
16:55 1,340.67 1,341.32 1,340.64 1,341.11 0.0K
17:00 1,341.13 1,341.86 1,340.80 1,340.80 0.0K
17:05 1,341.70 1,341.86 1,340.95 1,341.05 0.0K
17:10 1,341.24 1,341.73 1,340.67 1,341.18 0.0K
17:15 1,340.72 1,341.26 1,340.27 1,341.13 0.0K
17:20 1,340.47 1,340.69 1,339.89 1,339.94 0.0K
17:25 1,339.99 1,340.44 1,339.52 1,340.31 0.0K
17:30 1,340.08 1,340.68 1,340.08 1,340.68 0.0K
17:35 1,340.32 1,340.68 1,340.24 1,340.67 0.0K
17:40 1,340.71 1,341.23 1,340.34 1,340.87 0.0K
17:45 1,340.96 1,341.17 1,340.24 1,341.03 0.0K
17:50 1,340.71 1,341.22 1,340.25 1,340.95 0.0K
17:55 1,341.00 1,341.52 1,340.63 1,341.24 0.0K
18:00 1,341.27 1,341.27 1,340.42 1,340.85 0.0K
18:05 1,340.11 1,341.05 1,340.11 1,341.05 0.0K
18:10 1,341.06 1,341.06 1,339.00 1,339.01 0.0K
18:15 1,340.03 1,340.03 1,338.87 1,339.23 0.0K
18:20 1,339.42 1,340.95 1,339.38 1,340.82 0.0K
18:25 1,340.96 1,341.07 1,340.13 1,341.07 0.0K
18:30 1,340.42 1,341.07 1,339.84 1,339.84 0.0K
18:35 1,339.91 1,341.07 1,339.90 1,340.67 0.0K
18:40 1,340.71 1,341.64 1,340.68 1,341.63 0.0K
18:45 1,341.61 1,341.64 1,340.76 1,341.64 0.0K
18:50 1,341.80 1,341.89 1,340.84 1,341.84 0.0K
18:55 1,341.09 1,342.16 1,341.09 1,342.16 0.0K
19:00 1,342.18 1,342.18 1,340.99 1,340.99 0.0K
19:05 1,341.71 1,341.95 1,341.01 1,341.86 0.0K
19:10 1,341.74 1,342.29 1,341.54 1,342.11 0.0K
19:15 1,342.31 1,342.31 1,341.30 1,341.30 0.0K
19:20 1,341.70 1,342.22 1,341.49 1,342.05 0.0K
19:25 1,341.78 1,342.42 1,341.78 1,342.03 0.0K
19:30 1,341.72 1,342.16 1,341.00 1,341.51 0.0K
19:35 1,341.18 1,341.68 1,340.08 1,340.15 0.0K
19:40 1,340.55 1,341.59 1,340.38 1,341.59 0.0K
19:45 1,341.72 1,341.90 1,340.96 1,341.08 0.0K
19:50 1,341.45 1,341.87 1,340.92 1,341.33 0.0K
19:55 1,341.26 1,341.94 1,340.42 1,340.42 0.0K
20:00 1,340.68 1,341.26 1,340.18 1,340.59 0.0K
20:05 1,341.15 1,341.57 1,340.23 1,341.19 0.0K
20:10 1,340.40 1,341.29 1,340.18 1,340.85 0.0K
20:15 1,340.98 1,340.99 1,340.09 1,340.90 0.0K
20:20 1,340.89 1,341.10 1,340.04 1,341.08 0.0K
20:25 1,340.51 1,341.09 1,340.07 1,340.87 0.0K
20:30 1,340.91 1,340.91 1,339.90 1,340.34 0.0K
20:35 1,340.66 1,340.82 1,339.72 1,340.55 0.0K
20:40 1,340.56 1,340.79 1,339.74 1,340.79 0.0K
20:45 1,340.77 1,340.77 1,339.88 1,340.44 0.0K
20:50 1,340.51 1,340.88 1,339.89 1,340.84 0.0K
20:55 1,340.83 1,340.85 1,340.01 1,340.70 0.0K
21:00 1,339.91 1,340.64 1,339.53 1,339.53 0.0K
21:05 1,339.82 1,340.65 1,339.54 1,340.65 0.0K
21:10 1,340.67 1,341.07 1,340.08 1,340.27 0.0K
21:15 1,340.30 1,340.97 1,340.30 1,340.77 0.0K
21:20 1,340.74 1,341.15 1,340.71 1,340.93 0.0K
21:25 1,341.07 1,341.43 1,340.96 1,341.42 0.0K
21:30 1,341.44 1,341.92 1,341.38 1,341.59 0.0K
21:35 1,341.56 1,341.69 1,340.99 1,341.06 0.0K
21:40 1,341.11 1,341.25 1,340.91 1,340.98 0.0K
21:45 1,340.97 1,341.38 1,340.97 1,341.34 0.0K
21:50 1,341.32 1,342.33 1,341.30 1,342.33 0.0K
21:55 1,342.61 1,342.61 1,342.11 1,342.41 0.0K
22:00 1,342.54 1,342.54 1,342.37 1,342.42 0.0K
22:05 1,342.43 1,342.49 1,342.24 1,342.44 0.0K
22:10 1,342.37 1,342.50 1,342.06 1,342.06 0.0K
22:15 1,342.07 1,342.50 1,342.07 1,342.39 0.0K
22:20 1,342.40 1,342.54 1,342.06 1,342.54 0.0K
22:25 1,342.54 1,342.56 1,342.12 1,342.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし