Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,986.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,893.93 1,894.47 1,893.53 1,894.06 0.0K
08:05 1,893.57 1,894.14 1,893.56 1,893.71 0.0K
08:10 1,893.66 1,894.25 1,893.59 1,894.12 0.0K
08:15 1,893.62 1,894.13 1,893.48 1,893.61 0.0K
08:20 1,893.62 1,894.14 1,893.56 1,893.57 0.0K
08:25 1,893.57 1,894.40 1,893.57 1,894.40 0.0K
08:30 1,894.07 1,894.51 1,893.78 1,894.27 0.0K
08:35 1,893.74 1,894.22 1,893.58 1,893.62 0.0K
08:40 1,893.81 1,894.38 1,893.76 1,894.31 0.0K
08:45 1,893.77 1,894.44 1,893.74 1,893.80 0.0K
08:50 1,893.73 1,894.19 1,893.54 1,893.56 0.0K
08:55 1,893.37 1,893.93 1,881.21 1,888.69 0.0K
09:00 1,892.43 1,895.61 1,890.22 1,895.61 0.0K
09:05 1,894.79 1,895.66 1,893.05 1,893.77 0.0K
09:10 1,895.76 1,895.76 1,891.95 1,892.49 0.0K
09:15 1,892.69 1,893.83 1,892.25 1,892.81 0.0K
09:20 1,892.86 1,894.20 1,892.69 1,893.80 0.0K
09:25 1,893.83 1,894.95 1,893.83 1,894.07 0.0K
09:30 1,894.38 1,896.80 1,894.38 1,895.08 0.0K
09:35 1,895.63 1,896.98 1,894.62 1,894.62 0.0K
09:40 1,893.75 1,895.34 1,893.75 1,894.97 0.0K
09:45 1,894.97 1,895.31 1,892.26 1,892.86 0.0K
09:50 1,892.93 1,893.98 1,892.17 1,893.23 0.0K
09:55 1,894.00 1,894.33 1,892.89 1,892.89 0.0K
10:00 1,892.61 1,893.48 1,891.08 1,893.15 0.0K
10:05 1,893.53 1,894.42 1,893.23 1,894.42 0.0K
10:10 1,894.84 1,895.03 1,893.18 1,893.18 0.0K
10:15 1,892.94 1,893.62 1,891.01 1,891.31 0.0K
10:20 1,891.39 1,892.62 1,890.64 1,891.86 0.0K
10:25 1,892.12 1,892.12 1,890.49 1,890.95 0.0K
10:30 1,891.56 1,891.93 1,890.55 1,891.05 0.0K
10:35 1,890.95 1,891.84 1,890.26 1,891.07 0.0K
10:40 1,891.25 1,891.32 1,890.33 1,890.33 0.0K
10:45 1,890.76 1,891.45 1,890.46 1,891.22 0.0K
10:50 1,890.22 1,891.44 1,889.99 1,890.51 0.0K
10:55 1,890.51 1,891.68 1,889.87 1,891.66 0.0K
11:00 1,891.56 1,891.56 1,890.49 1,890.87 0.0K
11:05 1,890.91 1,891.16 1,889.56 1,890.67 0.0K
11:10 1,890.48 1,891.93 1,889.89 1,889.93 0.0K
11:15 1,889.86 1,890.29 1,889.49 1,889.67 0.0K
11:20 1,890.39 1,890.39 1,888.83 1,890.08 0.0K
11:25 1,889.19 1,889.20 1,886.51 1,887.13 0.0K
11:30 1,886.54 1,887.64 1,886.38 1,887.09 0.0K
11:35 1,886.73 1,887.21 1,886.11 1,886.76 0.0K
11:40 1,887.04 1,888.33 1,886.98 1,887.68 0.0K
11:45 1,887.82 1,889.32 1,887.79 1,888.26 0.0K
11:50 1,888.27 1,888.90 1,887.43 1,888.03 0.0K
11:55 1,887.50 1,887.57 1,885.65 1,886.18 0.0K
12:00 1,886.13 1,887.86 1,885.63 1,887.34 0.0K
12:05 1,886.83 1,887.58 1,885.76 1,887.17 0.0K
12:10 1,886.95 1,886.95 1,885.68 1,885.87 0.0K
12:15 1,885.77 1,886.62 1,885.32 1,886.52 0.0K
12:20 1,886.45 1,887.72 1,886.03 1,887.24 0.0K
12:25 1,886.71 1,886.78 1,886.07 1,886.07 0.0K
12:30 1,886.81 1,888.40 1,886.27 1,887.57 0.0K
12:35 1,887.56 1,888.36 1,887.15 1,888.36 0.0K
12:40 1,887.67 1,888.26 1,886.92 1,887.34 0.0K
12:45 1,887.25 1,888.61 1,887.21 1,887.78 0.0K
12:50 1,887.83 1,889.51 1,887.42 1,888.88 0.0K
12:55 1,888.76 1,889.30 1,888.17 1,888.61 0.0K
13:00 1,888.23 1,890.11 1,888.23 1,889.03 0.0K
13:05 1,889.54 1,889.54 1,887.60 1,887.60 0.0K
13:10 1,889.10 1,889.58 1,888.50 1,889.11 0.0K
13:15 1,889.02 1,889.81 1,888.54 1,888.54 0.0K
13:20 1,889.27 1,889.91 1,888.42 1,888.80 0.0K
13:25 1,888.65 1,889.10 1,887.86 1,889.07 0.0K
13:30 1,889.13 1,889.90 1,888.34 1,888.34 0.0K
13:35 1,888.15 1,889.19 1,888.09 1,888.94 0.0K
13:40 1,888.86 1,889.49 1,888.21 1,888.21 0.0K
13:45 1,888.63 1,889.94 1,887.80 1,889.73 0.0K
13:50 1,889.60 1,889.70 1,888.58 1,888.82 0.0K
13:55 1,888.70 1,889.67 1,887.27 1,887.27 0.0K
14:00 1,887.37 1,888.57 1,886.25 1,886.25 0.0K
14:05 1,886.34 1,886.76 1,885.48 1,885.62 0.0K
14:10 1,885.32 1,887.54 1,885.24 1,886.29 0.0K
14:15 1,886.42 1,888.55 1,886.09 1,888.26 0.0K
14:20 1,888.39 1,889.77 1,888.39 1,888.93 0.0K
14:25 1,888.88 1,888.88 1,887.38 1,887.38 0.0K
14:30 1,887.88 1,893.39 1,887.88 1,892.31 0.0K
14:35 1,891.68 1,893.12 1,890.49 1,891.53 0.0K
14:40 1,892.35 1,893.70 1,891.48 1,892.74 0.0K
14:45 1,892.78 1,892.79 1,890.65 1,891.23 0.0K
14:50 1,891.29 1,891.83 1,890.70 1,891.05 0.0K
14:55 1,890.55 1,891.86 1,890.55 1,891.62 0.0K
15:00 1,891.84 1,892.93 1,891.63 1,892.11 0.0K
15:05 1,892.55 1,892.81 1,891.76 1,891.76 0.0K
15:10 1,892.00 1,892.49 1,891.38 1,891.40 0.0K
15:15 1,891.94 1,892.02 1,890.64 1,891.11 0.0K
15:20 1,891.19 1,892.26 1,890.81 1,891.91 0.0K
15:25 1,891.65 1,892.70 1,891.57 1,892.15 0.0K
15:30 1,892.41 1,895.09 1,892.41 1,894.20 0.0K
15:35 1,893.39 1,895.71 1,893.11 1,895.71 0.0K
15:40 1,894.82 1,895.98 1,894.47 1,894.47 0.0K
15:45 1,894.86 1,895.18 1,891.51 1,891.51 0.0K
15:50 1,891.50 1,892.23 1,888.90 1,889.78 0.0K
15:55 1,890.58 1,890.88 1,889.66 1,890.88 0.0K
16:00 1,891.18 1,893.64 1,891.18 1,892.94 0.0K
16:05 1,892.76 1,894.76 1,892.55 1,894.41 0.0K
16:10 1,893.06 1,893.58 1,892.04 1,893.20 0.0K
16:15 1,893.84 1,893.84 1,892.54 1,892.54 0.0K
16:20 1,892.72 1,892.84 1,891.20 1,891.71 0.0K
16:25 1,891.10 1,892.09 1,890.84 1,891.55 0.0K
16:30 1,891.55 1,892.11 1,890.74 1,890.81 0.0K
16:35 1,890.77 1,891.54 1,890.72 1,890.82 0.0K
16:40 1,890.66 1,891.43 1,890.66 1,890.87 0.0K
16:45 1,890.97 1,891.65 1,890.60 1,890.94 0.0K
16:50 1,890.95 1,891.56 1,890.67 1,890.98 0.0K
16:55 1,890.90 1,891.46 1,890.84 1,891.30 0.0K
17:00 1,891.34 1,892.24 1,891.19 1,891.89 0.0K
17:05 1,892.46 1,892.70 1,891.71 1,892.10 0.0K
17:10 1,891.97 1,892.29 1,891.64 1,891.73 0.0K
17:15 1,892.27 1,892.31 1,891.55 1,891.55 0.0K
17:20 1,891.68 1,891.87 1,891.30 1,891.34 0.0K
17:25 1,891.15 1,891.52 1,890.77 1,890.77 0.0K
17:30 1,891.30 1,891.67 1,890.57 1,891.08 0.0K
17:35 1,890.99 1,891.58 1,890.55 1,890.59 0.0K
17:40 1,890.76 1,890.81 1,889.98 1,890.08 0.0K
17:45 1,890.17 1,891.03 1,890.09 1,891.03 0.0K
17:50 1,890.44 1,891.00 1,890.30 1,890.40 0.0K
17:55 1,891.09 1,891.09 1,890.28 1,890.41 0.0K
18:00 1,890.88 1,890.88 1,890.04 1,890.10 0.0K
18:05 1,890.60 1,890.74 1,890.09 1,890.62 0.0K
18:10 1,890.42 1,890.97 1,890.15 1,890.54 0.0K
18:15 1,890.89 1,891.55 1,890.52 1,891.03 0.0K
18:20 1,891.04 1,891.67 1,891.04 1,891.08 0.0K
18:25 1,891.48 1,891.85 1,891.15 1,891.70 0.0K
18:30 1,891.71 1,891.95 1,891.14 1,891.49 0.0K
18:35 1,891.93 1,892.63 1,891.60 1,892.63 0.0K
18:40 1,892.27 1,892.84 1,892.13 1,892.75 0.0K
18:45 1,892.44 1,893.02 1,892.41 1,892.62 0.0K
18:50 1,893.01 1,893.59 1,892.69 1,893.02 0.0K
18:55 1,893.10 1,894.09 1,893.04 1,893.71 0.0K
19:00 1,893.66 1,894.28 1,893.04 1,893.71 0.0K
19:05 1,893.83 1,894.06 1,893.21 1,894.06 0.0K
19:10 1,894.06 1,894.41 1,893.72 1,894.16 0.0K
19:15 1,893.67 1,894.37 1,893.65 1,894.36 0.0K
19:20 1,893.78 1,894.45 1,893.74 1,894.29 0.0K
19:25 1,894.22 1,894.51 1,893.77 1,893.81 0.0K
19:30 1,893.82 1,894.36 1,893.53 1,893.53 0.0K
19:35 1,893.52 1,894.68 1,893.52 1,894.22 0.0K
19:40 1,894.42 1,894.73 1,894.08 1,894.46 0.0K
19:45 1,894.50 1,894.50 1,893.77 1,893.77 0.0K
19:50 1,893.74 1,894.47 1,893.74 1,894.17 0.0K
19:55 1,893.59 1,894.05 1,893.49 1,893.68 0.0K
20:00 1,893.66 1,894.26 1,893.66 1,893.80 0.0K
20:05 1,894.28 1,894.41 1,893.76 1,894.25 0.0K
20:10 1,894.25 1,894.50 1,893.81 1,894.47 0.0K
20:15 1,894.48 1,894.48 1,893.78 1,894.48 0.0K
20:20 1,894.03 1,894.53 1,893.83 1,894.38 0.0K
20:25 1,893.86 1,894.47 1,893.74 1,893.81 0.0K
20:30 1,894.30 1,894.76 1,893.90 1,894.66 0.0K
20:35 1,894.69 1,894.69 1,893.85 1,894.57 0.0K
20:40 1,893.99 1,894.76 1,893.99 1,894.17 0.0K
20:45 1,894.17 1,894.70 1,893.82 1,894.35 0.0K
20:50 1,893.78 1,894.60 1,893.69 1,894.60 0.0K
20:55 1,894.10 1,894.75 1,894.06 1,894.17 0.0K
21:00 1,894.09 1,894.77 1,894.09 1,894.11 0.0K
21:05 1,894.59 1,894.76 1,893.91 1,893.91 0.0K
21:10 1,894.33 1,894.74 1,893.87 1,894.74 0.0K
21:15 1,894.80 1,894.81 1,893.93 1,894.45 0.0K
21:20 1,893.98 1,894.47 1,893.78 1,893.80 0.0K
21:25 1,894.40 1,894.42 1,893.78 1,894.21 0.0K
21:30 1,893.79 1,894.25 1,893.59 1,894.19 0.0K
21:35 1,894.24 1,894.24 1,893.48 1,893.59 0.0K
21:40 1,893.73 1,894.40 1,893.61 1,894.29 0.0K
21:45 1,894.31 1,894.36 1,893.68 1,894.15 0.0K
21:50 1,894.26 1,894.92 1,894.10 1,894.89 0.0K
21:55 1,894.89 1,895.12 1,894.46 1,894.46 0.0K
22:00 1,894.53 1,894.97 1,894.41 1,894.88 0.0K
22:05 1,894.85 1,894.92 1,894.41 1,894.41 0.0K
22:10 1,894.36 1,894.85 1,894.33 1,894.85 0.0K
22:15 1,894.85 1,894.87 1,894.58 1,894.86 0.0K
22:20 1,894.86 1,895.00 1,894.49 1,894.86 0.0K
22:25 1,894.85 1,895.06 1,894.54 1,894.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし