Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,976.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,819.32 1,819.94 1,819.32 1,819.94 0.0K
08:05 1,819.44 1,820.01 1,819.44 1,819.45 0.0K
08:10 1,819.73 1,819.73 1,819.12 1,819.12 0.0K
08:15 1,819.13 1,819.60 1,818.39 1,818.45 0.0K
08:20 1,818.88 1,819.78 1,818.41 1,819.18 0.0K
08:25 1,819.72 1,819.72 1,818.88 1,818.88 0.0K
08:30 1,819.42 1,819.64 1,818.94 1,819.54 0.0K
08:35 1,819.44 1,819.49 1,818.83 1,818.89 0.0K
08:40 1,818.93 1,819.76 1,818.88 1,819.20 0.0K
08:45 1,819.28 1,819.82 1,819.09 1,819.11 0.0K
08:50 1,819.13 1,819.67 1,819.01 1,819.09 0.0K
08:55 1,819.10 1,822.03 1,819.07 1,819.96 0.0K
09:00 1,821.08 1,822.56 1,820.62 1,821.03 0.0K
09:05 1,820.52 1,821.39 1,819.65 1,819.66 0.0K
09:10 1,819.93 1,821.12 1,818.36 1,820.13 0.0K
09:15 1,820.21 1,820.21 1,816.35 1,817.17 0.0K
09:20 1,817.25 1,818.35 1,817.20 1,818.06 0.0K
09:25 1,817.81 1,819.42 1,817.45 1,817.97 0.0K
09:30 1,817.98 1,819.58 1,817.87 1,819.16 0.0K
09:35 1,819.34 1,821.61 1,819.14 1,821.20 0.0K
09:40 1,821.72 1,824.26 1,821.58 1,823.71 0.0K
09:45 1,823.68 1,825.77 1,823.68 1,825.75 0.0K
09:50 1,825.06 1,828.49 1,825.06 1,827.52 0.0K
09:55 1,827.28 1,830.40 1,827.28 1,829.51 0.0K
10:00 1,828.87 1,831.91 1,828.87 1,830.26 0.0K
10:05 1,830.59 1,831.32 1,830.03 1,830.08 0.0K
10:10 1,829.96 1,830.82 1,829.53 1,829.53 0.0K
10:15 1,829.77 1,831.56 1,829.77 1,831.56 0.0K
10:20 1,831.42 1,831.72 1,830.39 1,831.19 0.0K
10:25 1,831.08 1,831.08 1,828.89 1,830.77 0.0K
10:30 1,830.13 1,832.88 1,829.84 1,832.88 0.0K
10:35 1,832.60 1,834.01 1,832.50 1,832.94 0.0K
10:40 1,833.91 1,834.93 1,833.63 1,833.66 0.0K
10:45 1,834.40 1,834.41 1,833.23 1,834.41 0.0K
10:50 1,834.05 1,835.13 1,833.10 1,833.61 0.0K
10:55 1,834.28 1,834.86 1,833.77 1,834.86 0.0K
11:00 1,835.04 1,835.04 1,833.76 1,834.28 0.0K
11:05 1,834.21 1,835.05 1,833.68 1,834.28 0.0K
11:10 1,835.00 1,835.82 1,834.71 1,835.47 0.0K
11:15 1,835.69 1,836.18 1,835.22 1,835.75 0.0K
11:20 1,836.27 1,836.59 1,835.54 1,835.99 0.0K
11:25 1,835.43 1,836.68 1,835.40 1,835.40 0.0K
11:30 1,835.84 1,837.17 1,835.83 1,836.63 0.0K
11:35 1,836.38 1,837.48 1,835.80 1,836.78 0.0K
11:40 1,837.02 1,837.69 1,836.94 1,837.22 0.0K
11:45 1,836.74 1,837.98 1,836.59 1,837.36 0.0K
11:50 1,837.17 1,837.88 1,835.85 1,836.93 0.0K
11:55 1,837.44 1,838.22 1,837.05 1,837.59 0.0K
12:00 1,836.85 1,837.50 1,835.87 1,836.35 0.0K
12:05 1,835.96 1,837.02 1,835.41 1,836.26 0.0K
12:10 1,835.59 1,836.67 1,835.32 1,835.70 0.0K
12:15 1,835.33 1,835.89 1,834.89 1,835.04 0.0K
12:20 1,835.16 1,835.16 1,832.57 1,833.23 0.0K
12:25 1,833.32 1,833.56 1,832.35 1,833.20 0.0K
12:30 1,833.09 1,834.22 1,832.99 1,834.22 0.0K
12:35 1,834.89 1,835.06 1,833.73 1,834.58 0.0K
12:40 1,833.07 1,833.65 1,832.54 1,833.36 0.0K
12:45 1,832.90 1,833.75 1,832.38 1,832.60 0.0K
12:50 1,833.13 1,833.59 1,832.03 1,833.39 0.0K
12:55 1,833.68 1,833.68 1,832.49 1,833.30 0.0K
13:00 1,834.16 1,835.49 1,833.22 1,835.21 0.0K
13:05 1,835.17 1,835.40 1,834.72 1,835.05 0.0K
13:10 1,835.24 1,836.07 1,834.62 1,834.62 0.0K
13:15 1,834.73 1,836.58 1,834.73 1,836.19 0.0K
13:20 1,836.26 1,837.40 1,836.20 1,836.48 0.0K
13:25 1,836.96 1,837.93 1,836.25 1,836.25 0.0K
13:30 1,836.41 1,837.38 1,836.11 1,836.81 0.0K
13:35 1,836.72 1,837.28 1,836.00 1,836.00 0.0K
13:40 1,835.08 1,835.81 1,834.51 1,835.08 0.0K
13:45 1,835.01 1,835.56 1,834.22 1,834.85 0.0K
13:50 1,834.65 1,834.69 1,833.85 1,834.43 0.0K
13:55 1,834.55 1,835.75 1,834.55 1,834.60 0.0K
14:00 1,835.11 1,835.46 1,834.59 1,834.85 0.0K
14:05 1,834.98 1,835.58 1,834.46 1,835.20 0.0K
14:10 1,835.57 1,835.57 1,834.37 1,834.60 0.0K
14:15 1,835.13 1,835.44 1,834.24 1,835.26 0.0K
14:20 1,834.83 1,835.82 1,834.65 1,834.73 0.0K
14:25 1,835.26 1,835.26 1,833.97 1,834.05 0.0K
14:30 1,833.67 1,834.67 1,832.68 1,832.68 0.0K
14:35 1,832.49 1,834.62 1,832.18 1,834.47 0.0K
14:40 1,834.99 1,835.27 1,832.12 1,832.63 0.0K
14:45 1,832.76 1,833.69 1,831.51 1,831.84 0.0K
14:50 1,831.68 1,833.46 1,831.68 1,832.31 0.0K
14:55 1,832.41 1,832.60 1,831.58 1,832.07 0.0K
15:00 1,831.39 1,832.58 1,831.39 1,832.00 0.0K
15:05 1,832.32 1,832.93 1,831.08 1,831.78 0.0K
15:10 1,831.00 1,831.01 1,829.58 1,829.70 0.0K
15:15 1,829.86 1,830.89 1,829.74 1,830.42 0.0K
15:20 1,830.29 1,830.77 1,829.79 1,830.47 0.0K
15:25 1,829.16 1,829.20 1,828.00 1,828.98 0.0K
15:30 1,827.26 1,828.87 1,825.91 1,828.87 0.0K
15:35 1,828.68 1,830.26 1,828.52 1,828.55 0.0K
15:40 1,828.63 1,828.63 1,824.67 1,824.67 0.0K
15:45 1,824.93 1,826.50 1,824.70 1,824.70 0.0K
15:50 1,824.89 1,826.36 1,824.89 1,825.79 0.0K
15:55 1,825.35 1,826.36 1,824.08 1,825.37 0.0K
16:00 1,825.25 1,827.01 1,824.23 1,826.83 0.0K
16:05 1,826.85 1,827.63 1,826.43 1,827.50 0.0K
16:10 1,828.01 1,828.42 1,827.38 1,827.38 0.0K
16:15 1,827.84 1,828.08 1,827.13 1,827.49 0.0K
16:20 1,827.42 1,827.79 1,826.99 1,827.23 0.0K
16:25 1,827.25 1,827.78 1,826.75 1,827.47 0.0K
16:30 1,826.98 1,827.83 1,826.79 1,827.42 0.0K
16:35 1,827.43 1,829.17 1,827.26 1,829.17 0.0K
16:40 1,828.94 1,829.28 1,828.42 1,828.56 0.0K
16:45 1,828.54 1,829.34 1,828.53 1,828.56 0.0K
16:50 1,828.52 1,828.74 1,827.69 1,827.69 0.0K
16:55 1,827.46 1,827.46 1,826.74 1,826.78 0.0K
17:00 1,826.75 1,827.32 1,826.39 1,826.61 0.0K
17:05 1,826.59 1,827.23 1,826.25 1,826.77 0.0K
17:10 1,826.14 1,826.83 1,825.97 1,826.23 0.0K
17:15 1,826.73 1,826.78 1,825.96 1,826.09 0.0K
17:20 1,825.88 1,825.92 1,825.02 1,825.17 0.0K
17:25 1,825.30 1,825.74 1,824.96 1,825.09 0.0K
17:30 1,825.40 1,825.89 1,824.90 1,825.15 0.0K
17:35 1,825.13 1,825.47 1,824.76 1,824.76 0.0K
17:40 1,825.10 1,825.38 1,824.58 1,825.10 0.0K
17:45 1,824.66 1,825.70 1,824.66 1,825.70 0.0K
17:50 1,825.73 1,825.87 1,824.78 1,825.87 0.0K
17:55 1,825.90 1,826.11 1,825.43 1,826.11 0.0K
18:00 1,826.02 1,826.02 1,825.17 1,825.40 0.0K
18:05 1,825.30 1,825.80 1,825.09 1,825.80 0.0K
18:10 1,825.32 1,825.41 1,825.02 1,825.31 0.0K
18:15 1,825.76 1,826.20 1,825.26 1,826.20 0.0K
18:20 1,826.20 1,826.33 1,825.67 1,825.88 0.0K
18:25 1,825.96 1,826.51 1,825.93 1,826.13 0.0K
18:30 1,826.06 1,826.44 1,825.83 1,825.92 0.0K
18:35 1,825.79 1,826.63 1,825.78 1,826.63 0.0K
18:40 1,826.13 1,826.35 1,826.08 1,826.33 0.0K
18:45 1,826.30 1,826.57 1,826.21 1,826.53 0.0K
18:50 1,826.49 1,827.18 1,826.49 1,826.94 0.0K
18:55 1,826.76 1,827.56 1,826.76 1,827.56 0.0K
19:00 1,827.39 1,827.40 1,827.06 1,827.16 0.0K
19:05 1,827.61 1,827.61 1,826.86 1,827.13 0.0K
19:10 1,827.17 1,827.64 1,827.13 1,827.29 0.0K
19:15 1,827.24 1,827.67 1,827.15 1,827.62 0.0K
19:20 1,827.60 1,827.78 1,827.22 1,827.66 0.0K
19:25 1,827.37 1,828.01 1,827.37 1,827.85 0.0K
19:30 1,827.56 1,827.96 1,827.50 1,827.96 0.0K
19:35 1,827.69 1,827.86 1,827.32 1,827.32 0.0K
19:40 1,827.35 1,827.81 1,827.08 1,827.81 0.0K
19:45 1,827.57 1,828.10 1,827.26 1,827.37 0.0K
19:50 1,827.36 1,827.87 1,827.31 1,827.44 0.0K
19:55 1,827.48 1,828.15 1,827.41 1,828.15 0.0K
20:00 1,827.65 1,828.22 1,827.04 1,827.53 0.0K
20:05 1,827.24 1,827.34 1,826.55 1,827.10 0.0K
20:10 1,826.96 1,826.96 1,826.12 1,826.12 0.0K
20:15 1,826.09 1,826.66 1,825.68 1,826.06 0.0K
20:20 1,826.06 1,826.29 1,825.93 1,825.96 0.0K
20:25 1,825.93 1,826.35 1,825.81 1,826.25 0.0K
20:30 1,825.92 1,826.66 1,825.92 1,826.52 0.0K
20:35 1,826.71 1,826.82 1,826.21 1,826.78 0.0K
20:40 1,826.45 1,827.00 1,826.25 1,826.61 0.0K
20:45 1,826.63 1,827.13 1,826.45 1,827.07 0.0K
20:50 1,827.05 1,827.43 1,826.67 1,826.92 0.0K
20:55 1,827.45 1,827.46 1,826.86 1,826.92 0.0K
21:00 1,826.92 1,827.52 1,826.82 1,826.86 0.0K
21:05 1,827.36 1,827.36 1,826.33 1,826.60 0.0K
21:10 1,826.64 1,827.05 1,826.41 1,827.05 0.0K
21:15 1,827.03 1,827.03 1,826.31 1,826.87 0.0K
21:20 1,826.40 1,827.20 1,826.40 1,827.03 0.0K
21:25 1,826.82 1,826.82 1,826.19 1,826.63 0.0K
21:30 1,826.19 1,826.84 1,826.04 1,826.14 0.0K
21:35 1,826.61 1,826.92 1,826.32 1,826.55 0.0K
21:40 1,827.11 1,827.11 1,826.44 1,826.94 0.0K
21:45 1,826.90 1,826.99 1,826.31 1,826.71 0.0K
21:50 1,826.33 1,826.97 1,825.90 1,826.95 0.0K
21:55 1,826.57 1,826.84 1,826.12 1,826.16 0.0K
22:00 1,826.06 1,826.47 1,826.01 1,826.47 0.0K
22:05 1,826.09 1,826.47 1,826.08 1,826.08 0.0K
22:10 1,826.10 1,826.46 1,826.04 1,826.08 0.0K
22:15 1,826.07 1,826.46 1,826.05 1,826.45 0.0K
22:20 1,826.45 1,826.46 1,826.09 1,826.09 0.0K
22:25 1,826.08 1,826.48 1,825.62 1,825.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし