Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,979.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,931.55 1,932.23 1,931.10 1,931.75 0.0K
08:05 1,931.09 1,931.71 1,930.78 1,930.87 0.0K
08:10 1,931.54 1,931.54 1,930.88 1,930.95 0.0K
08:15 1,931.57 1,932.01 1,930.93 1,931.83 0.0K
08:20 1,931.98 1,932.03 1,930.85 1,931.48 0.0K
08:25 1,930.68 1,931.48 1,930.68 1,931.47 0.0K
08:30 1,931.31 1,931.47 1,930.46 1,930.64 0.0K
08:35 1,931.12 1,931.51 1,930.70 1,930.85 0.0K
08:40 1,930.66 1,931.52 1,930.66 1,930.81 0.0K
08:45 1,931.36 1,931.46 1,930.75 1,930.79 0.0K
08:50 1,931.41 1,931.43 1,930.63 1,930.63 0.0K
08:55 1,931.21 1,931.22 1,926.53 1,927.05 0.0K
09:00 1,927.18 1,927.38 1,926.22 1,926.63 0.0K
09:05 1,926.83 1,927.86 1,926.27 1,927.24 0.0K
09:10 1,929.79 1,930.73 1,929.13 1,929.65 0.0K
09:15 1,928.76 1,932.05 1,928.76 1,930.03 0.0K
09:20 1,930.12 1,931.42 1,928.88 1,930.35 0.0K
09:25 1,929.22 1,929.80 1,928.98 1,929.22 0.0K
09:30 1,929.36 1,931.59 1,929.36 1,931.57 0.0K
09:35 1,931.04 1,932.57 1,930.19 1,932.44 0.0K
09:40 1,932.20 1,932.78 1,931.36 1,931.86 0.0K
09:45 1,932.94 1,932.94 1,931.04 1,931.04 0.0K
09:50 1,930.78 1,931.89 1,930.19 1,931.20 0.0K
09:55 1,932.06 1,932.51 1,931.03 1,932.51 0.0K
10:00 1,932.10 1,933.14 1,931.68 1,932.26 0.0K
10:05 1,932.80 1,933.90 1,930.88 1,930.88 0.0K
10:10 1,931.04 1,931.71 1,929.50 1,929.50 0.0K
10:15 1,929.34 1,932.02 1,929.34 1,931.39 0.0K
10:20 1,931.04 1,932.48 1,930.09 1,930.09 0.0K
10:25 1,931.03 1,932.22 1,931.03 1,931.10 0.0K
10:30 1,931.07 1,931.71 1,930.03 1,930.03 0.0K
10:35 1,929.69 1,931.29 1,928.72 1,931.26 0.0K
10:40 1,931.13 1,931.23 1,929.26 1,930.21 0.0K
10:45 1,930.22 1,931.49 1,930.09 1,930.41 0.0K
10:50 1,930.55 1,931.86 1,930.45 1,931.04 0.0K
10:55 1,930.82 1,931.30 1,929.85 1,930.66 0.0K
11:00 1,931.24 1,932.66 1,930.75 1,931.86 0.0K
11:05 1,931.84 1,933.09 1,931.77 1,931.77 0.0K
11:10 1,931.96 1,932.30 1,931.02 1,932.30 0.0K
11:15 1,932.02 1,932.39 1,930.26 1,930.50 0.0K
11:20 1,930.66 1,931.23 1,929.37 1,930.10 0.0K
11:25 1,930.50 1,930.66 1,929.61 1,929.72 0.0K
11:30 1,929.63 1,930.42 1,928.61 1,928.69 0.0K
11:35 1,929.44 1,929.70 1,928.09 1,928.13 0.0K
11:40 1,928.82 1,929.77 1,928.21 1,929.15 0.0K
11:45 1,929.04 1,931.27 1,928.23 1,929.03 0.0K
11:50 1,928.91 1,929.15 1,927.03 1,928.64 0.0K
11:55 1,927.80 1,929.52 1,927.15 1,928.46 0.0K
12:00 1,928.25 1,928.97 1,927.37 1,927.37 0.0K
12:05 1,927.34 1,929.83 1,927.34 1,929.61 0.0K
12:10 1,929.22 1,930.51 1,929.22 1,929.53 0.0K
12:15 1,930.31 1,930.31 1,928.68 1,928.68 0.0K
12:20 1,929.67 1,929.72 1,928.01 1,928.73 0.0K
12:25 1,929.89 1,930.33 1,928.99 1,929.16 0.0K
12:30 1,928.86 1,931.28 1,928.86 1,929.56 0.0K
12:35 1,930.09 1,930.88 1,929.27 1,929.38 0.0K
12:40 1,930.40 1,931.53 1,929.85 1,931.08 0.0K
12:45 1,931.12 1,932.02 1,930.44 1,930.62 0.0K
12:50 1,931.27 1,931.58 1,930.42 1,931.58 0.0K
12:55 1,931.89 1,932.09 1,930.73 1,930.94 0.0K
13:00 1,931.42 1,932.12 1,930.10 1,930.59 0.0K
13:05 1,930.80 1,931.44 1,930.28 1,931.18 0.0K
13:10 1,930.33 1,930.78 1,929.27 1,929.27 0.0K
13:15 1,929.38 1,931.64 1,929.28 1,930.44 0.0K
13:20 1,930.49 1,931.05 1,929.93 1,930.48 0.0K
13:25 1,930.48 1,932.60 1,930.48 1,931.57 0.0K
13:30 1,931.26 1,932.42 1,931.26 1,931.55 0.0K
13:35 1,931.57 1,931.57 1,930.36 1,930.83 0.0K
13:40 1,931.35 1,931.44 1,929.70 1,929.70 0.0K
13:45 1,931.39 1,931.69 1,930.44 1,930.68 0.0K
13:50 1,930.53 1,930.56 1,929.76 1,930.18 0.0K
13:55 1,930.18 1,931.80 1,929.82 1,930.77 0.0K
14:00 1,930.25 1,931.37 1,930.18 1,930.94 0.0K
14:05 1,930.54 1,931.81 1,930.54 1,931.13 0.0K
14:10 1,931.68 1,933.13 1,930.84 1,930.84 0.0K
14:15 1,931.03 1,932.40 1,931.03 1,931.57 0.0K
14:20 1,931.75 1,931.98 1,931.31 1,931.98 0.0K
14:25 1,931.60 1,932.32 1,931.11 1,931.38 0.0K
14:30 1,931.25 1,932.47 1,930.30 1,931.79 0.0K
14:35 1,930.85 1,931.09 1,929.70 1,930.44 0.0K
14:40 1,930.79 1,930.79 1,928.99 1,929.30 0.0K
14:45 1,929.30 1,930.85 1,928.22 1,928.22 0.0K
14:50 1,928.25 1,930.16 1,928.23 1,928.63 0.0K
14:55 1,928.24 1,929.39 1,927.36 1,928.58 0.0K
15:00 1,928.66 1,928.93 1,927.63 1,927.98 0.0K
15:05 1,927.79 1,929.23 1,927.45 1,928.33 0.0K
15:10 1,928.28 1,928.99 1,927.98 1,928.82 0.0K
15:15 1,928.73 1,928.73 1,927.32 1,927.67 0.0K
15:20 1,928.32 1,930.42 1,927.73 1,929.43 0.0K
15:25 1,929.26 1,930.48 1,929.21 1,929.64 0.0K
15:30 1,930.21 1,930.75 1,926.60 1,927.39 0.0K
15:35 1,927.44 1,927.44 1,923.39 1,923.69 0.0K
15:40 1,923.18 1,923.18 1,922.09 1,922.78 0.0K
15:45 1,923.54 1,923.54 1,917.14 1,917.66 0.0K
15:50 1,917.61 1,918.45 1,916.10 1,917.08 0.0K
15:55 1,917.52 1,917.52 1,914.81 1,915.19 0.0K
16:00 1,915.54 1,915.54 1,907.31 1,907.31 0.0K
16:05 1,907.45 1,910.34 1,907.04 1,909.61 0.0K
16:10 1,910.19 1,910.43 1,909.41 1,910.43 0.0K
16:15 1,910.41 1,913.20 1,910.41 1,912.49 0.0K
16:20 1,913.08 1,915.61 1,913.08 1,915.61 0.0K
16:25 1,916.40 1,916.40 1,915.05 1,915.69 0.0K
16:30 1,914.98 1,915.24 1,914.07 1,914.07 0.0K
16:35 1,913.18 1,913.71 1,912.79 1,912.87 0.0K
16:40 1,912.91 1,912.91 1,911.42 1,911.64 0.0K
16:45 1,912.03 1,914.33 1,911.31 1,913.72 0.0K
16:50 1,913.82 1,915.15 1,913.48 1,914.58 0.0K
16:55 1,914.78 1,916.56 1,914.78 1,915.95 0.0K
17:00 1,915.52 1,915.71 1,914.44 1,914.44 0.0K
17:05 1,914.90 1,914.90 1,913.38 1,914.25 0.0K
17:10 1,913.19 1,913.74 1,912.45 1,912.67 0.0K
17:15 1,912.60 1,912.65 1,911.26 1,911.65 0.0K
17:20 1,911.46 1,912.29 1,910.43 1,912.29 0.0K
17:25 1,912.16 1,913.42 1,911.78 1,913.41 0.0K
17:30 1,913.79 1,915.96 1,913.79 1,915.94 0.0K
17:35 1,915.51 1,916.97 1,915.51 1,916.27 0.0K
17:40 1,916.49 1,917.20 1,916.37 1,917.13 0.0K
17:45 1,916.55 1,917.18 1,916.37 1,916.39 0.0K
17:50 1,916.70 1,918.22 1,916.70 1,917.76 0.0K
17:55 1,917.26 1,917.93 1,917.20 1,917.93 0.0K
18:00 1,917.42 1,918.26 1,917.37 1,918.26 0.0K
18:05 1,918.06 1,918.20 1,916.97 1,917.27 0.0K
18:10 1,917.02 1,917.89 1,916.89 1,916.89 0.0K
18:15 1,917.35 1,918.22 1,917.00 1,917.75 0.0K
18:20 1,917.77 1,918.51 1,917.72 1,918.05 0.0K
18:25 1,918.06 1,918.65 1,918.06 1,918.43 0.0K
18:30 1,918.92 1,918.92 1,918.19 1,918.75 0.0K
18:35 1,918.07 1,918.41 1,917.04 1,917.04 0.0K
18:40 1,917.31 1,917.86 1,916.93 1,917.21 0.0K
18:45 1,917.17 1,918.07 1,917.15 1,917.37 0.0K
18:50 1,917.97 1,918.01 1,917.22 1,917.38 0.0K
18:55 1,918.02 1,918.71 1,917.61 1,917.99 0.0K
19:00 1,917.91 1,918.63 1,917.73 1,918.60 0.0K
19:05 1,917.96 1,920.00 1,917.93 1,919.99 0.0K
19:10 1,920.87 1,922.17 1,920.48 1,921.08 0.0K
19:15 1,921.11 1,921.71 1,919.74 1,919.74 0.0K
19:20 1,919.75 1,920.25 1,919.29 1,920.18 0.0K
19:25 1,920.19 1,920.32 1,919.72 1,919.75 0.0K
19:30 1,920.22 1,920.39 1,919.70 1,919.74 0.0K
19:35 1,919.66 1,919.88 1,919.06 1,919.88 0.0K
19:40 1,920.08 1,920.55 1,919.56 1,920.49 0.0K
19:45 1,920.34 1,920.73 1,919.54 1,919.69 0.0K
19:50 1,919.67 1,920.73 1,919.43 1,920.14 0.0K
19:55 1,920.11 1,920.11 1,918.55 1,918.55 0.0K
20:00 1,919.06 1,919.06 1,918.04 1,918.61 0.0K
20:05 1,918.61 1,918.61 1,916.97 1,917.37 0.0K
20:10 1,917.25 1,917.42 1,916.78 1,917.42 0.0K
20:15 1,917.36 1,917.38 1,916.52 1,917.16 0.0K
20:20 1,917.15 1,917.28 1,916.63 1,917.15 0.0K
20:25 1,916.50 1,916.54 1,915.83 1,916.50 0.0K
20:30 1,916.50 1,916.89 1,915.83 1,916.14 0.0K
20:35 1,916.77 1,916.91 1,916.15 1,916.81 0.0K
20:40 1,916.44 1,916.44 1,915.35 1,915.47 0.0K
20:45 1,915.49 1,915.70 1,914.84 1,915.70 0.0K
20:50 1,915.71 1,915.71 1,914.54 1,914.99 0.0K
20:55 1,914.74 1,914.83 1,914.32 1,914.49 0.0K
21:00 1,914.27 1,914.39 1,913.36 1,913.36 0.0K
21:05 1,913.72 1,913.73 1,913.09 1,913.09 0.0K
21:10 1,913.59 1,913.68 1,913.20 1,913.47 0.0K
21:15 1,913.31 1,913.64 1,912.78 1,912.78 0.0K
21:20 1,912.63 1,912.63 1,911.98 1,912.29 0.0K
21:25 1,912.29 1,912.40 1,911.46 1,911.82 0.0K
21:30 1,911.83 1,912.96 1,911.46 1,912.96 0.0K
21:35 1,912.96 1,913.35 1,912.67 1,912.94 0.0K
21:40 1,912.55 1,912.57 1,910.12 1,910.55 0.0K
21:45 1,910.37 1,910.37 1,908.24 1,908.67 0.0K
21:50 1,908.40 1,908.57 1,907.45 1,907.49 0.0K
21:55 1,907.76 1,908.53 1,907.36 1,908.39 0.0K
22:00 1,908.10 1,908.58 1,907.92 1,908.28 0.0K
22:05 1,908.28 1,908.56 1,907.92 1,907.92 0.0K
22:10 1,907.92 1,908.56 1,907.92 1,908.28 0.0K
22:15 1,908.30 1,908.30 1,907.94 1,908.30 0.0K
22:20 1,908.28 1,908.30 1,907.91 1,908.30 0.0K
22:25 1,908.30 1,909.31 1,907.91 1,909.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし