Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,979.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,920.37 1,920.45 1,919.60 1,920.23 0.0K
08:05 1,919.70 1,920.36 1,919.65 1,920.32 0.0K
08:10 1,919.72 1,920.37 1,919.65 1,920.32 0.0K
08:15 1,920.31 1,920.40 1,919.71 1,919.72 0.0K
08:20 1,919.69 1,920.34 1,919.69 1,919.74 0.0K
08:25 1,920.33 1,920.35 1,919.74 1,919.90 0.0K
08:30 1,920.15 1,920.15 1,920.02 1,920.03 0.0K
08:35 1,920.06 1,920.69 1,919.94 1,920.02 0.0K
08:40 1,920.03 1,920.72 1,920.00 1,920.06 0.0K
08:45 1,920.08 1,920.62 1,919.82 1,919.84 0.0K
08:50 1,919.87 1,920.58 1,919.87 1,919.94 0.0K
08:55 1,919.95 1,920.55 1,913.64 1,913.64 0.0K
09:00 1,914.15 1,916.08 1,913.18 1,913.18 0.0K
09:05 1,913.99 1,914.93 1,912.12 1,913.80 0.0K
09:10 1,913.57 1,914.18 1,913.06 1,914.18 0.0K
09:15 1,913.80 1,913.91 1,911.39 1,911.48 0.0K
09:20 1,911.80 1,911.80 1,908.79 1,908.79 0.0K
09:25 1,908.11 1,908.11 1,906.62 1,906.90 0.0K
09:30 1,907.77 1,909.66 1,907.77 1,909.66 0.0K
09:35 1,910.28 1,911.55 1,909.54 1,910.98 0.0K
09:40 1,911.44 1,911.98 1,909.63 1,911.20 0.0K
09:45 1,909.06 1,910.97 1,909.06 1,909.94 0.0K
09:50 1,909.72 1,910.17 1,907.99 1,908.53 0.0K
09:55 1,909.03 1,910.10 1,908.47 1,909.28 0.0K
10:00 1,909.26 1,910.27 1,908.59 1,909.73 0.0K
10:05 1,908.57 1,909.60 1,907.60 1,909.42 0.0K
10:10 1,909.29 1,910.23 1,908.70 1,909.81 0.0K
10:15 1,910.45 1,911.82 1,909.92 1,910.29 0.0K
10:20 1,910.00 1,911.29 1,910.00 1,910.20 0.0K
10:25 1,909.91 1,910.07 1,909.21 1,909.74 0.0K
10:30 1,909.69 1,909.98 1,907.26 1,907.26 0.0K
10:35 1,907.05 1,907.67 1,906.86 1,907.15 0.0K
10:40 1,906.43 1,906.91 1,905.14 1,905.20 0.0K
10:45 1,905.12 1,905.12 1,903.27 1,903.84 0.0K
10:50 1,903.25 1,904.57 1,903.01 1,904.57 0.0K
10:55 1,905.71 1,906.37 1,905.12 1,906.37 0.0K
11:00 1,906.07 1,906.86 1,905.21 1,905.86 0.0K
11:05 1,905.76 1,905.76 1,904.02 1,905.55 0.0K
11:10 1,904.58 1,905.09 1,903.72 1,904.48 0.0K
11:15 1,903.77 1,905.59 1,903.77 1,905.59 0.0K
11:20 1,905.20 1,906.25 1,904.17 1,904.17 0.0K
11:25 1,904.74 1,905.01 1,903.35 1,903.88 0.0K
11:30 1,903.77 1,904.42 1,902.69 1,903.52 0.0K
11:35 1,902.68 1,903.48 1,901.80 1,903.13 0.0K
11:40 1,902.77 1,904.19 1,902.54 1,904.19 0.0K
11:45 1,903.52 1,904.47 1,903.23 1,904.47 0.0K
11:50 1,904.87 1,904.87 1,903.81 1,904.73 0.0K
11:55 1,904.33 1,905.33 1,904.14 1,904.46 0.0K
12:00 1,904.32 1,906.17 1,903.87 1,906.07 0.0K
12:05 1,905.55 1,908.88 1,905.55 1,908.88 0.0K
12:10 1,910.00 1,910.00 1,907.07 1,909.07 0.0K
12:15 1,908.05 1,908.05 1,906.47 1,906.47 0.0K
12:20 1,906.47 1,907.12 1,903.45 1,903.45 0.0K
12:25 1,903.23 1,904.55 1,902.86 1,903.68 0.0K
12:30 1,903.67 1,904.59 1,902.70 1,903.71 0.0K
12:35 1,904.16 1,905.22 1,903.72 1,904.59 0.0K
12:40 1,904.01 1,905.41 1,903.86 1,904.42 0.0K
12:45 1,904.92 1,905.83 1,904.20 1,905.10 0.0K
12:50 1,905.04 1,906.90 1,904.93 1,906.90 0.0K
12:55 1,907.25 1,908.88 1,906.51 1,908.86 0.0K
13:00 1,908.63 1,908.63 1,907.46 1,908.51 0.0K
13:05 1,907.77 1,908.30 1,907.35 1,907.49 0.0K
13:10 1,907.09 1,907.64 1,906.17 1,906.22 0.0K
13:15 1,906.31 1,907.49 1,905.19 1,907.19 0.0K
13:20 1,906.57 1,907.54 1,906.52 1,906.94 0.0K
13:25 1,906.59 1,908.08 1,906.06 1,907.49 0.0K
13:30 1,908.06 1,908.23 1,907.07 1,907.30 0.0K
13:35 1,907.96 1,908.31 1,907.15 1,907.92 0.0K
13:40 1,907.35 1,908.68 1,907.26 1,908.01 0.0K
13:45 1,908.14 1,909.50 1,908.14 1,908.22 0.0K
13:50 1,907.55 1,907.55 1,905.05 1,905.09 0.0K
13:55 1,905.23 1,906.82 1,904.72 1,906.63 0.0K
14:00 1,906.13 1,906.21 1,904.28 1,904.28 0.0K
14:05 1,904.77 1,905.10 1,904.08 1,904.08 0.0K
14:10 1,903.74 1,904.86 1,903.16 1,904.19 0.0K
14:15 1,904.25 1,904.60 1,903.51 1,904.26 0.0K
14:20 1,904.15 1,906.04 1,904.15 1,905.59 0.0K
14:25 1,905.35 1,906.62 1,904.88 1,906.27 0.0K
14:30 1,906.41 1,907.17 1,905.99 1,906.19 0.0K
14:35 1,905.94 1,907.74 1,905.91 1,907.18 0.0K
14:40 1,907.08 1,908.80 1,906.82 1,906.82 0.0K
14:45 1,907.61 1,907.82 1,906.41 1,906.41 0.0K
14:50 1,906.43 1,907.33 1,905.25 1,907.33 0.0K
14:55 1,907.43 1,909.28 1,907.43 1,908.90 0.0K
15:00 1,909.05 1,909.71 1,908.15 1,909.58 0.0K
15:05 1,909.21 1,911.28 1,908.84 1,910.63 0.0K
15:10 1,910.62 1,911.74 1,909.32 1,911.33 0.0K
15:15 1,911.20 1,911.37 1,909.68 1,911.06 0.0K
15:20 1,910.84 1,912.03 1,910.04 1,911.76 0.0K
15:25 1,911.58 1,912.04 1,910.82 1,910.92 0.0K
15:30 1,914.48 1,914.48 1,912.17 1,912.85 0.0K
15:35 1,913.15 1,915.55 1,912.29 1,912.29 0.0K
15:40 1,913.17 1,914.60 1,912.33 1,914.60 0.0K
15:45 1,914.70 1,914.70 1,911.69 1,912.77 0.0K
15:50 1,912.77 1,916.59 1,912.77 1,916.59 0.0K
15:55 1,917.83 1,917.89 1,916.38 1,917.88 0.0K
16:00 1,917.54 1,917.73 1,915.62 1,916.43 0.0K
16:05 1,916.83 1,917.33 1,915.12 1,915.34 0.0K
16:10 1,914.36 1,917.69 1,914.25 1,917.07 0.0K
16:15 1,916.44 1,918.04 1,915.72 1,916.15 0.0K
16:20 1,916.14 1,916.75 1,914.61 1,915.07 0.0K
16:25 1,914.40 1,915.85 1,914.23 1,915.77 0.0K
16:30 1,915.12 1,915.12 1,913.45 1,913.45 0.0K
16:35 1,913.37 1,915.47 1,913.27 1,915.47 0.0K
16:40 1,915.13 1,915.71 1,914.87 1,915.01 0.0K
16:45 1,914.99 1,915.66 1,914.42 1,914.53 0.0K
16:50 1,914.60 1,914.69 1,911.54 1,912.27 0.0K
16:55 1,912.75 1,912.75 1,911.65 1,911.77 0.0K
17:00 1,911.78 1,912.93 1,911.78 1,912.93 0.0K
17:05 1,912.45 1,912.95 1,909.54 1,910.17 0.0K
17:10 1,909.78 1,910.89 1,909.74 1,910.33 0.0K
17:15 1,910.40 1,911.84 1,910.40 1,911.17 0.0K
17:20 1,911.17 1,912.21 1,911.17 1,912.21 0.0K
17:25 1,912.14 1,912.95 1,912.05 1,912.71 0.0K
17:30 1,912.73 1,912.88 1,911.98 1,912.10 0.0K
17:35 1,912.75 1,912.75 1,911.59 1,912.14 0.0K
17:40 1,912.20 1,912.20 1,911.34 1,911.92 0.0K
17:45 1,911.51 1,912.68 1,911.37 1,912.44 0.0K
17:50 1,911.71 1,912.50 1,911.70 1,912.38 0.0K
17:55 1,912.25 1,912.32 1,911.73 1,912.22 0.0K
18:00 1,912.16 1,912.97 1,911.99 1,912.18 0.0K
18:05 1,912.18 1,913.98 1,912.18 1,913.97 0.0K
18:10 1,913.98 1,914.93 1,913.78 1,914.52 0.0K
18:15 1,914.46 1,914.80 1,913.58 1,913.58 0.0K
18:20 1,913.48 1,914.07 1,913.31 1,913.56 0.0K
18:25 1,913.96 1,914.33 1,913.65 1,913.70 0.0K
18:30 1,913.86 1,914.58 1,913.78 1,913.97 0.0K
18:35 1,914.52 1,914.53 1,913.44 1,913.75 0.0K
18:40 1,914.26 1,914.29 1,913.80 1,914.29 0.0K
18:45 1,913.88 1,914.70 1,913.73 1,914.38 0.0K
18:50 1,914.34 1,914.34 1,913.62 1,914.00 0.0K
18:55 1,914.22 1,914.28 1,912.99 1,913.77 0.0K
19:00 1,913.06 1,913.49 1,912.51 1,912.76 0.0K
19:05 1,912.68 1,913.03 1,911.63 1,911.70 0.0K
19:10 1,912.31 1,912.82 1,911.94 1,912.03 0.0K
19:15 1,912.68 1,912.89 1,911.47 1,911.62 0.0K
19:20 1,912.14 1,912.14 1,911.26 1,911.51 0.0K
19:25 1,911.41 1,912.41 1,911.41 1,912.41 0.0K
19:30 1,912.57 1,912.72 1,911.90 1,912.14 0.0K
19:35 1,912.13 1,912.52 1,911.83 1,912.51 0.0K
19:40 1,912.52 1,912.87 1,912.22 1,912.69 0.0K
19:45 1,912.69 1,912.91 1,912.33 1,912.62 0.0K
19:50 1,912.60 1,913.18 1,912.38 1,912.52 0.0K
19:55 1,912.80 1,913.09 1,912.39 1,912.98 0.0K
20:00 1,912.52 1,913.03 1,912.45 1,912.83 0.0K
20:05 1,912.83 1,912.83 1,912.10 1,912.21 0.0K
20:10 1,912.44 1,912.85 1,912.13 1,912.49 0.0K
20:15 1,912.52 1,912.63 1,912.12 1,912.56 0.0K
20:20 1,912.55 1,912.55 1,911.07 1,911.65 0.0K
20:25 1,911.64 1,911.64 1,911.04 1,911.39 0.0K
20:30 1,911.49 1,912.68 1,910.98 1,912.68 0.0K
20:35 1,912.68 1,913.26 1,912.26 1,912.88 0.0K
20:40 1,912.66 1,913.15 1,912.49 1,912.49 0.0K
20:45 1,912.45 1,913.52 1,912.45 1,913.06 0.0K
20:50 1,913.26 1,913.66 1,913.07 1,913.17 0.0K
20:55 1,913.46 1,913.53 1,913.25 1,913.53 0.0K
21:00 1,913.54 1,913.54 1,913.30 1,913.42 0.0K
21:05 1,913.42 1,913.63 1,912.89 1,913.09 0.0K
21:10 1,913.37 1,913.47 1,912.72 1,912.96 0.0K
21:15 1,912.96 1,913.58 1,912.84 1,913.58 0.0K
21:20 1,913.57 1,913.58 1,913.05 1,913.52 0.0K
21:25 1,913.22 1,913.57 1,912.73 1,913.05 0.0K
21:30 1,913.02 1,913.72 1,913.00 1,913.51 0.0K
21:35 1,913.50 1,913.89 1,912.89 1,912.90 0.0K
21:40 1,913.42 1,913.55 1,912.60 1,913.16 0.0K
21:45 1,912.88 1,913.39 1,912.63 1,912.74 0.0K
21:50 1,912.81 1,914.13 1,912.81 1,914.13 0.0K
21:55 1,914.02 1,914.08 1,913.19 1,913.98 0.0K
22:00 1,913.42 1,914.10 1,913.42 1,913.98 0.0K
22:05 1,913.98 1,914.10 1,913.46 1,913.48 0.0K
22:10 1,913.49 1,914.03 1,913.44 1,913.54 0.0K
22:15 1,913.92 1,913.98 1,913.52 1,913.82 0.0K
22:20 1,913.52 1,913.98 1,913.52 1,913.54 0.0K
22:25 1,913.54 1,914.01 1,913.48 1,913.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし