Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,979.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,883.39 1,884.06 1,883.34 1,884.04 0.0K
08:05 1,884.06 1,884.06 1,883.35 1,883.47 0.0K
08:10 1,884.05 1,884.27 1,883.41 1,883.78 0.0K
08:15 1,883.88 1,884.49 1,883.75 1,884.30 0.0K
08:20 1,884.30 1,884.43 1,883.64 1,884.17 0.0K
08:25 1,883.62 1,884.22 1,883.14 1,883.14 0.0K
08:30 1,883.18 1,884.12 1,883.16 1,884.12 0.0K
08:35 1,883.46 1,884.21 1,883.33 1,883.84 0.0K
08:40 1,883.33 1,884.07 1,883.26 1,884.04 0.0K
08:45 1,883.45 1,884.11 1,883.23 1,883.23 0.0K
08:50 1,883.26 1,883.89 1,883.14 1,883.49 0.0K
08:55 1,883.90 1,885.51 1,883.18 1,885.51 0.0K
09:00 1,885.46 1,891.04 1,885.46 1,891.04 0.0K
09:05 1,891.10 1,891.13 1,889.46 1,890.49 0.0K
09:10 1,891.11 1,892.69 1,890.77 1,891.62 0.0K
09:15 1,891.42 1,892.21 1,888.68 1,888.80 0.0K
09:20 1,889.35 1,891.09 1,889.28 1,891.09 0.0K
09:25 1,891.29 1,891.43 1,890.02 1,890.02 0.0K
09:30 1,889.62 1,890.87 1,889.37 1,890.05 0.0K
09:35 1,890.25 1,890.25 1,888.16 1,889.26 0.0K
09:40 1,888.33 1,889.89 1,888.33 1,888.81 0.0K
09:45 1,889.20 1,889.20 1,887.38 1,888.55 0.0K
09:50 1,888.47 1,889.02 1,887.12 1,887.33 0.0K
09:55 1,887.99 1,888.61 1,887.22 1,888.61 0.0K
10:00 1,888.40 1,888.40 1,887.14 1,887.33 0.0K
10:05 1,887.73 1,888.68 1,887.25 1,887.72 0.0K
10:10 1,887.53 1,888.15 1,886.87 1,887.23 0.0K
10:15 1,886.87 1,887.50 1,885.79 1,886.75 0.0K
10:20 1,886.01 1,887.82 1,885.89 1,887.00 0.0K
10:25 1,888.63 1,888.63 1,887.40 1,888.20 0.0K
10:30 1,888.99 1,889.23 1,887.49 1,887.93 0.0K
10:35 1,887.92 1,889.03 1,887.78 1,888.16 0.0K
10:40 1,888.49 1,890.37 1,888.49 1,889.91 0.0K
10:45 1,889.55 1,889.88 1,889.02 1,889.85 0.0K
10:50 1,889.26 1,889.78 1,888.89 1,889.55 0.0K
10:55 1,889.31 1,890.22 1,889.04 1,889.64 0.0K
11:00 1,889.74 1,891.94 1,889.70 1,891.36 0.0K
11:05 1,891.64 1,892.81 1,891.19 1,892.37 0.0K
11:10 1,892.31 1,892.46 1,890.94 1,890.95 0.0K
11:15 1,890.96 1,892.02 1,890.90 1,891.83 0.0K
11:20 1,891.03 1,891.67 1,890.30 1,890.95 0.0K
11:25 1,889.75 1,890.24 1,888.57 1,888.98 0.0K
11:30 1,889.01 1,890.56 1,889.01 1,890.56 0.0K
11:35 1,890.00 1,891.38 1,888.60 1,889.28 0.0K
11:40 1,888.69 1,889.20 1,887.65 1,887.68 0.0K
11:45 1,887.68 1,889.28 1,887.68 1,889.27 0.0K
11:50 1,889.20 1,890.94 1,888.67 1,890.94 0.0K
11:55 1,891.39 1,891.82 1,889.94 1,890.08 0.0K
12:00 1,890.23 1,891.43 1,889.77 1,891.40 0.0K
12:05 1,891.23 1,891.23 1,890.24 1,890.33 0.0K
12:10 1,890.28 1,891.16 1,889.79 1,890.29 0.0K
12:15 1,889.80 1,891.39 1,889.78 1,890.80 0.0K
12:20 1,890.22 1,890.96 1,890.10 1,890.13 0.0K
12:25 1,890.10 1,891.29 1,889.89 1,890.42 0.0K
12:30 1,890.97 1,891.58 1,890.19 1,891.18 0.0K
12:35 1,891.73 1,891.85 1,890.35 1,890.35 0.0K
12:40 1,891.02 1,891.27 1,890.31 1,890.70 0.0K
12:45 1,890.58 1,891.87 1,890.58 1,890.92 0.0K
12:50 1,890.15 1,891.63 1,890.01 1,890.56 0.0K
12:55 1,890.03 1,890.80 1,889.57 1,890.80 0.0K
13:00 1,889.65 1,890.62 1,889.28 1,890.60 0.0K
13:05 1,890.56 1,891.29 1,890.08 1,890.70 0.0K
13:10 1,890.53 1,891.75 1,890.12 1,891.20 0.0K
13:15 1,891.12 1,891.39 1,890.52 1,891.38 0.0K
13:20 1,891.47 1,891.47 1,890.41 1,891.05 0.0K
13:25 1,891.44 1,892.50 1,890.77 1,892.11 0.0K
13:30 1,892.41 1,894.75 1,892.41 1,894.30 0.0K
13:35 1,893.99 1,894.99 1,893.48 1,893.64 0.0K
13:40 1,894.23 1,894.96 1,894.03 1,894.31 0.0K
13:45 1,894.51 1,894.93 1,893.67 1,894.18 0.0K
13:50 1,894.25 1,896.60 1,894.14 1,896.48 0.0K
13:55 1,897.23 1,897.56 1,896.62 1,896.76 0.0K
14:00 1,896.49 1,898.85 1,896.43 1,897.91 0.0K
14:05 1,898.27 1,903.70 1,898.27 1,902.16 0.0K
14:10 1,903.29 1,906.76 1,902.97 1,906.76 0.0K
14:15 1,906.46 1,906.46 1,902.67 1,903.31 0.0K
14:20 1,903.10 1,903.94 1,902.25 1,902.29 0.0K
14:25 1,902.41 1,904.00 1,902.41 1,903.37 0.0K
14:30 1,903.66 1,905.98 1,903.66 1,905.15 0.0K
14:35 1,904.57 1,906.39 1,904.57 1,905.88 0.0K
14:40 1,906.06 1,906.51 1,903.80 1,904.04 0.0K
14:45 1,904.22 1,905.15 1,903.46 1,904.42 0.0K
14:50 1,903.91 1,904.60 1,903.20 1,904.01 0.0K
14:55 1,904.11 1,906.20 1,903.76 1,905.48 0.0K
15:00 1,905.87 1,906.54 1,905.13 1,906.30 0.0K
15:05 1,906.92 1,907.16 1,905.25 1,905.50 0.0K
15:10 1,906.14 1,906.16 1,904.49 1,905.96 0.0K
15:15 1,906.52 1,906.52 1,904.20 1,905.00 0.0K
15:20 1,905.14 1,907.08 1,904.95 1,906.17 0.0K
15:25 1,905.44 1,905.98 1,904.61 1,905.52 0.0K
15:30 1,903.19 1,904.63 1,901.82 1,903.58 0.0K
15:35 1,905.25 1,905.49 1,902.95 1,904.99 0.0K
15:40 1,906.49 1,907.50 1,905.23 1,907.44 0.0K
15:45 1,907.20 1,909.76 1,906.96 1,906.96 0.0K
15:50 1,906.69 1,906.69 1,903.49 1,905.81 0.0K
15:55 1,906.54 1,906.98 1,905.91 1,906.54 0.0K
16:00 1,906.23 1,907.21 1,906.00 1,907.17 0.0K
16:05 1,907.05 1,907.50 1,906.02 1,906.30 0.0K
16:10 1,906.18 1,906.76 1,905.15 1,905.19 0.0K
16:15 1,905.18 1,906.50 1,905.00 1,905.91 0.0K
16:20 1,905.71 1,909.61 1,905.28 1,909.61 0.0K
16:25 1,909.29 1,911.06 1,909.29 1,910.28 0.0K
16:30 1,910.72 1,911.29 1,910.27 1,910.51 0.0K
16:35 1,910.43 1,911.11 1,910.43 1,910.99 0.0K
16:40 1,910.99 1,911.62 1,910.56 1,911.01 0.0K
16:45 1,910.16 1,910.16 1,909.36 1,909.76 0.0K
16:50 1,910.19 1,910.19 1,909.05 1,909.11 0.0K
16:55 1,908.40 1,909.11 1,908.01 1,909.08 0.0K
17:00 1,908.47 1,910.31 1,908.47 1,909.62 0.0K
17:05 1,910.23 1,910.51 1,909.45 1,909.90 0.0K
17:10 1,909.81 1,910.45 1,909.19 1,909.20 0.0K
17:15 1,909.11 1,909.56 1,908.18 1,908.60 0.0K
17:20 1,908.31 1,908.93 1,907.99 1,907.99 0.0K
17:25 1,907.90 1,908.15 1,907.39 1,907.90 0.0K
17:30 1,907.48 1,908.24 1,907.40 1,908.02 0.0K
17:35 1,907.73 1,907.73 1,906.76 1,906.87 0.0K
17:40 1,906.76 1,907.54 1,906.73 1,906.95 0.0K
17:45 1,906.96 1,907.85 1,906.83 1,907.32 0.0K
17:50 1,907.20 1,907.64 1,906.87 1,906.90 0.0K
17:55 1,906.96 1,907.76 1,906.70 1,906.70 0.0K
18:00 1,906.77 1,907.37 1,906.62 1,907.23 0.0K
18:05 1,907.22 1,908.19 1,907.05 1,907.06 0.0K
18:10 1,907.28 1,907.63 1,907.01 1,907.02 0.0K
18:15 1,907.46 1,907.91 1,906.77 1,907.58 0.0K
18:20 1,907.53 1,908.01 1,906.96 1,907.28 0.0K
18:25 1,907.99 1,908.32 1,907.13 1,907.99 0.0K
18:30 1,908.31 1,908.45 1,907.16 1,908.15 0.0K
18:35 1,908.15 1,908.59 1,907.57 1,907.57 0.0K
18:40 1,908.50 1,908.63 1,907.58 1,907.72 0.0K
18:45 1,908.59 1,908.70 1,907.67 1,907.67 0.0K
18:50 1,907.68 1,908.34 1,907.60 1,908.29 0.0K
18:55 1,908.15 1,908.15 1,907.03 1,907.53 0.0K
19:00 1,908.07 1,908.14 1,906.53 1,906.53 0.0K
19:05 1,906.52 1,906.97 1,906.30 1,906.32 0.0K
19:10 1,906.48 1,906.53 1,905.77 1,905.77 0.0K
19:15 1,905.86 1,906.99 1,905.37 1,906.65 0.0K
19:20 1,906.65 1,906.71 1,905.50 1,906.62 0.0K
19:25 1,906.69 1,906.73 1,905.62 1,906.71 0.0K
19:30 1,906.77 1,906.82 1,905.58 1,906.78 0.0K
19:35 1,906.78 1,906.80 1,905.52 1,906.70 0.0K
19:40 1,906.81 1,906.96 1,905.81 1,905.81 0.0K
19:45 1,905.80 1,906.83 1,904.93 1,905.92 0.0K
19:50 1,905.98 1,905.98 1,904.81 1,904.90 0.0K
19:55 1,905.68 1,905.70 1,904.60 1,905.19 0.0K
20:00 1,904.59 1,905.53 1,904.49 1,905.18 0.0K
20:05 1,905.16 1,905.16 1,903.69 1,903.69 0.0K
20:10 1,903.67 1,904.78 1,903.62 1,904.10 0.0K
20:15 1,904.08 1,905.07 1,903.86 1,904.86 0.0K
20:20 1,904.79 1,904.83 1,903.32 1,903.32 0.0K
20:25 1,903.21 1,904.25 1,903.18 1,904.06 0.0K
20:30 1,903.70 1,904.22 1,902.92 1,902.92 0.0K
20:35 1,902.93 1,904.03 1,902.66 1,903.58 0.0K
20:40 1,902.68 1,903.66 1,902.53 1,903.66 0.0K
20:45 1,902.71 1,903.99 1,902.69 1,902.89 0.0K
20:50 1,902.94 1,903.84 1,902.68 1,902.84 0.0K
20:55 1,903.65 1,903.80 1,902.80 1,903.72 0.0K
21:00 1,903.72 1,904.70 1,903.11 1,903.78 0.0K
21:05 1,904.68 1,904.89 1,903.51 1,903.89 0.0K
21:10 1,903.80 1,904.75 1,903.80 1,904.74 0.0K
21:15 1,904.77 1,904.98 1,904.41 1,904.98 0.0K
21:20 1,904.79 1,905.23 1,904.71 1,905.12 0.0K
21:25 1,904.78 1,905.26 1,904.74 1,905.20 0.0K
21:30 1,905.18 1,906.02 1,904.92 1,905.94 0.0K
21:35 1,905.88 1,905.89 1,905.25 1,905.51 0.0K
21:40 1,905.36 1,905.50 1,904.79 1,905.48 0.0K
21:45 1,905.47 1,905.47 1,904.78 1,905.15 0.0K
21:50 1,905.00 1,905.60 1,904.98 1,905.48 0.0K
21:55 1,905.32 1,905.71 1,905.08 1,905.43 0.0K
22:00 1,905.39 1,905.64 1,905.04 1,905.48 0.0K
22:05 1,905.07 1,905.48 1,905.07 1,905.46 0.0K
22:10 1,904.81 1,905.53 1,904.81 1,905.51 0.0K
22:15 1,905.08 1,905.95 1,905.01 1,905.50 0.0K
22:20 1,905.05 1,905.52 1,905.02 1,905.49 0.0K
22:25 1,905.10 1,905.61 1,904.92 1,905.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし