Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,972.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,600.91 1,602.88 1,600.89 1,602.70 0.0K
08:05 1,602.79 1,602.83 1,601.91 1,602.73 0.0K
08:10 1,602.76 1,603.21 1,601.78 1,602.84 0.0K
08:15 1,602.80 1,603.26 1,602.20 1,602.90 0.0K
08:20 1,602.58 1,603.64 1,602.44 1,603.64 0.0K
08:25 1,602.58 1,603.25 1,602.58 1,603.25 0.0K
08:30 1,602.82 1,603.25 1,602.68 1,602.80 0.0K
08:35 1,602.77 1,603.24 1,602.18 1,602.39 0.0K
08:40 1,603.13 1,603.13 1,602.30 1,602.85 0.0K
08:45 1,602.48 1,602.87 1,602.22 1,602.65 0.0K
08:50 1,602.32 1,602.85 1,602.22 1,602.58 0.0K
08:55 1,602.64 1,610.51 1,602.54 1,610.48 0.0K
09:00 1,610.74 1,612.15 1,610.01 1,611.68 0.0K
09:05 1,612.14 1,613.58 1,609.17 1,609.17 0.0K
09:10 1,610.77 1,611.38 1,609.84 1,610.26 0.0K
09:15 1,610.13 1,610.13 1,605.98 1,607.59 0.0K
09:20 1,608.50 1,611.91 1,608.50 1,611.90 0.0K
09:25 1,612.32 1,612.75 1,611.35 1,612.28 0.0K
09:30 1,612.02 1,612.97 1,611.10 1,612.17 0.0K
09:35 1,611.77 1,612.28 1,610.41 1,612.28 0.0K
09:40 1,612.04 1,612.57 1,610.88 1,610.98 0.0K
09:45 1,610.61 1,611.90 1,607.83 1,607.83 0.0K
09:50 1,607.08 1,608.71 1,607.08 1,608.16 0.0K
09:55 1,608.39 1,609.07 1,606.67 1,606.76 0.0K
10:00 1,606.86 1,607.94 1,606.42 1,607.94 0.0K
10:05 1,607.63 1,608.87 1,607.11 1,608.37 0.0K
10:10 1,606.37 1,606.61 1,605.70 1,606.25 0.0K
10:15 1,605.76 1,605.76 1,603.04 1,603.45 0.0K
10:20 1,603.99 1,605.14 1,603.07 1,603.07 0.0K
10:25 1,602.77 1,603.80 1,602.39 1,603.69 0.0K
10:30 1,603.92 1,610.18 1,603.92 1,609.73 0.0K
10:35 1,609.67 1,610.27 1,609.51 1,609.82 0.0K
10:40 1,610.53 1,611.75 1,610.01 1,611.75 0.0K
10:45 1,611.41 1,611.86 1,611.07 1,611.47 0.0K
10:50 1,610.63 1,610.90 1,609.73 1,610.63 0.0K
10:55 1,612.25 1,613.64 1,611.97 1,612.53 0.0K
11:00 1,611.80 1,612.19 1,611.45 1,612.11 0.0K
11:05 1,612.19 1,613.39 1,611.30 1,612.95 0.0K
11:10 1,613.26 1,614.09 1,613.03 1,613.44 0.0K
11:15 1,613.64 1,614.94 1,613.64 1,614.52 0.0K
11:20 1,614.60 1,614.60 1,613.43 1,614.53 0.0K
11:25 1,612.40 1,613.46 1,612.40 1,613.46 0.0K
11:30 1,613.57 1,613.68 1,612.94 1,613.68 0.0K
11:35 1,613.63 1,614.29 1,612.96 1,614.02 0.0K
11:40 1,613.91 1,614.55 1,613.83 1,613.87 0.0K
11:45 1,613.61 1,613.74 1,610.45 1,610.49 0.0K
11:50 1,611.70 1,612.35 1,611.15 1,612.22 0.0K
11:55 1,611.67 1,611.99 1,610.62 1,610.66 0.0K
12:00 1,611.22 1,613.17 1,611.22 1,613.01 0.0K
12:05 1,613.76 1,613.76 1,612.37 1,612.63 0.0K
12:10 1,611.51 1,611.85 1,610.97 1,611.08 0.0K
12:15 1,610.88 1,612.54 1,610.88 1,612.54 0.0K
12:20 1,612.39 1,613.50 1,612.05 1,613.50 0.0K
12:25 1,612.77 1,613.07 1,612.44 1,612.88 0.0K
12:30 1,612.78 1,613.63 1,612.43 1,613.10 0.0K
12:35 1,613.06 1,613.82 1,612.65 1,613.82 0.0K
12:40 1,614.76 1,616.33 1,614.76 1,616.33 0.0K
12:45 1,616.25 1,616.79 1,615.51 1,616.50 0.0K
12:50 1,615.92 1,617.59 1,615.59 1,617.59 0.0K
12:55 1,617.67 1,617.96 1,616.92 1,616.92 0.0K
13:00 1,617.04 1,617.92 1,617.04 1,617.66 0.0K
13:05 1,617.66 1,618.16 1,616.27 1,617.84 0.0K
13:10 1,617.37 1,617.37 1,616.46 1,616.82 0.0K
13:15 1,617.38 1,618.50 1,615.22 1,615.22 0.0K
13:20 1,615.18 1,617.85 1,615.18 1,617.22 0.0K
13:25 1,616.80 1,616.91 1,615.48 1,616.91 0.0K
13:30 1,616.93 1,618.71 1,616.93 1,618.58 0.0K
13:35 1,618.50 1,620.23 1,618.50 1,619.00 0.0K
13:40 1,618.30 1,620.94 1,618.30 1,620.94 0.0K
13:45 1,620.03 1,621.15 1,619.14 1,620.32 0.0K
13:50 1,619.91 1,620.80 1,617.79 1,618.96 0.0K
13:55 1,619.10 1,623.11 1,618.83 1,623.11 0.0K
14:00 1,622.40 1,622.83 1,620.98 1,621.62 0.0K
14:05 1,621.19 1,622.15 1,620.66 1,621.66 0.0K
14:10 1,621.36 1,621.70 1,620.83 1,621.52 0.0K
14:15 1,620.59 1,622.70 1,620.59 1,621.80 0.0K
14:20 1,620.95 1,621.93 1,620.22 1,621.02 0.0K
14:25 1,621.47 1,623.10 1,619.51 1,619.51 0.0K
14:30 1,620.05 1,622.35 1,620.05 1,622.35 0.0K
14:35 1,621.98 1,622.93 1,621.98 1,622.45 0.0K
14:40 1,621.16 1,622.47 1,621.16 1,621.99 0.0K
14:45 1,622.36 1,623.64 1,621.82 1,622.26 0.0K
14:50 1,621.89 1,622.35 1,620.23 1,621.41 0.0K
14:55 1,621.67 1,623.09 1,621.51 1,622.90 0.0K
15:00 1,622.50 1,624.07 1,621.53 1,622.74 0.0K
15:05 1,622.32 1,623.97 1,622.32 1,623.97 0.0K
15:10 1,624.05 1,625.10 1,623.56 1,624.73 0.0K
15:15 1,624.52 1,624.98 1,623.67 1,624.31 0.0K
15:20 1,624.70 1,625.81 1,623.21 1,623.91 0.0K
15:25 1,624.51 1,625.70 1,624.32 1,624.92 0.0K
15:30 1,638.43 1,641.07 1,635.18 1,640.06 0.0K
15:35 1,639.33 1,640.41 1,635.53 1,636.60 0.0K
15:40 1,637.26 1,638.21 1,635.40 1,638.21 0.0K
15:45 1,638.29 1,640.48 1,636.12 1,636.61 0.0K
15:50 1,636.50 1,639.21 1,636.04 1,637.00 0.0K
15:55 1,638.94 1,639.39 1,637.48 1,638.28 0.0K
16:00 1,637.71 1,640.38 1,636.93 1,640.38 0.0K
16:05 1,640.17 1,641.02 1,637.42 1,639.12 0.0K
16:10 1,636.80 1,639.39 1,636.80 1,638.90 0.0K
16:15 1,639.29 1,640.26 1,638.31 1,638.92 0.0K
16:20 1,638.90 1,639.73 1,638.26 1,639.60 0.0K
16:25 1,639.86 1,641.19 1,639.86 1,640.86 0.0K
16:30 1,640.46 1,641.90 1,640.46 1,641.90 0.0K
16:35 1,641.68 1,642.38 1,641.38 1,642.12 0.0K
16:40 1,641.63 1,642.06 1,640.89 1,640.98 0.0K
16:45 1,640.90 1,642.38 1,640.90 1,642.16 0.0K
16:50 1,641.82 1,642.19 1,640.52 1,640.52 0.0K
16:55 1,639.88 1,640.08 1,637.44 1,638.29 0.0K
17:00 1,637.91 1,639.57 1,637.91 1,639.18 0.0K
17:05 1,639.17 1,639.17 1,635.82 1,637.08 0.0K
17:10 1,636.65 1,637.06 1,636.04 1,636.78 0.0K
17:15 1,636.67 1,637.26 1,636.35 1,637.26 0.0K
17:20 1,637.62 1,638.85 1,637.54 1,637.95 0.0K
17:25 1,638.18 1,638.94 1,638.01 1,638.76 0.0K
17:30 1,638.42 1,639.55 1,637.98 1,639.06 0.0K
17:35 1,638.79 1,641.03 1,638.79 1,641.03 0.0K
17:40 1,641.25 1,642.28 1,640.67 1,640.87 0.0K
17:45 1,640.78 1,641.30 1,638.55 1,638.55 0.0K
17:50 1,638.92 1,639.53 1,637.33 1,638.35 0.0K
17:55 1,638.70 1,639.43 1,638.20 1,639.15 0.0K
18:00 1,640.01 1,640.05 1,639.07 1,639.07 0.0K
18:05 1,639.56 1,639.62 1,638.27 1,638.68 0.0K
18:10 1,638.89 1,639.86 1,638.27 1,638.27 0.0K
18:15 1,638.12 1,638.62 1,635.75 1,636.55 0.0K
18:20 1,636.29 1,636.33 1,634.05 1,634.05 0.0K
18:25 1,634.08 1,635.26 1,633.91 1,635.01 0.0K
18:30 1,636.18 1,636.27 1,633.73 1,634.39 0.0K
18:35 1,634.41 1,634.64 1,632.30 1,633.31 0.0K
18:40 1,632.58 1,633.19 1,631.93 1,632.64 0.0K
18:45 1,632.67 1,634.89 1,632.67 1,634.89 0.0K
18:50 1,635.31 1,635.31 1,632.17 1,632.17 0.0K
18:55 1,632.89 1,632.91 1,631.21 1,631.21 0.0K
19:00 1,631.22 1,631.40 1,630.32 1,631.04 0.0K
19:05 1,630.99 1,631.72 1,628.71 1,629.46 0.0K
19:10 1,628.87 1,629.68 1,628.33 1,629.64 0.0K
19:15 1,628.86 1,631.51 1,628.86 1,631.23 0.0K
19:20 1,631.35 1,631.35 1,628.63 1,629.39 0.0K
19:25 1,630.01 1,630.29 1,627.84 1,628.66 0.0K
19:30 1,627.61 1,629.72 1,627.32 1,628.84 0.0K
19:35 1,628.79 1,630.74 1,628.59 1,630.23 0.0K
19:40 1,629.85 1,633.37 1,629.85 1,633.21 0.0K
19:45 1,633.26 1,633.26 1,629.76 1,630.34 0.0K
19:50 1,630.77 1,632.69 1,630.09 1,632.53 0.0K
19:55 1,631.68 1,632.96 1,631.67 1,632.71 0.0K
20:00 1,632.68 1,632.93 1,631.30 1,631.97 0.0K
20:05 1,631.94 1,633.07 1,630.78 1,631.30 0.0K
20:10 1,631.23 1,632.15 1,631.06 1,631.46 0.0K
20:15 1,631.22 1,634.11 1,631.22 1,633.79 0.0K
20:20 1,633.73 1,634.00 1,632.67 1,632.77 0.0K
20:25 1,633.04 1,633.05 1,630.74 1,630.74 0.0K
20:30 1,631.82 1,634.32 1,631.46 1,632.66 0.0K
20:35 1,631.30 1,631.33 1,629.70 1,630.42 0.0K
20:40 1,629.91 1,631.00 1,629.27 1,629.83 0.0K
20:45 1,629.50 1,630.96 1,629.50 1,630.33 0.0K
20:50 1,630.93 1,631.11 1,629.50 1,630.27 0.0K
20:55 1,629.93 1,629.93 1,627.59 1,628.17 0.0K
21:00 1,628.52 1,628.52 1,625.83 1,625.83 0.0K
21:05 1,626.68 1,627.01 1,624.45 1,625.03 0.0K
21:10 1,624.79 1,625.09 1,622.18 1,622.18 0.0K
21:15 1,622.81 1,622.81 1,619.49 1,619.49 0.0K
21:20 1,620.34 1,623.55 1,620.14 1,623.53 0.0K
21:25 1,624.30 1,624.44 1,622.79 1,624.15 0.0K
21:30 1,623.95 1,623.98 1,621.50 1,621.89 0.0K
21:35 1,620.94 1,621.62 1,618.96 1,618.96 0.0K
21:40 1,620.63 1,621.49 1,619.46 1,620.24 0.0K
21:45 1,620.22 1,620.22 1,618.19 1,619.59 0.0K
21:50 1,617.79 1,623.68 1,617.79 1,623.68 0.0K
21:55 1,624.12 1,625.23 1,623.14 1,624.42 0.0K
22:00 1,624.88 1,625.03 1,623.46 1,624.80 0.0K
22:05 1,624.81 1,624.86 1,624.81 1,624.86 0.0K
22:10 1,624.85 1,624.85 1,623.35 1,624.45 0.0K
22:15 1,624.45 1,624.45 1,624.40 1,624.41 0.0K
22:20 1,624.41 1,624.93 1,623.53 1,623.53 0.0K
22:25 1,624.96 1,625.18 1,621.48 1,621.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし