Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,972.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,664.16 1,664.55 1,663.45 1,664.19 0.0K
08:05 1,664.16 1,664.76 1,663.43 1,664.47 0.0K
08:10 1,664.46 1,664.68 1,664.07 1,664.36 0.0K
08:15 1,664.36 1,664.86 1,664.28 1,664.30 0.0K
08:20 1,664.32 1,664.83 1,663.70 1,663.75 0.0K
08:25 1,664.60 1,665.22 1,664.30 1,664.74 0.0K
08:30 1,664.93 1,665.29 1,664.75 1,664.81 0.0K
08:35 1,664.79 1,665.34 1,664.74 1,664.74 0.0K
08:40 1,664.83 1,665.32 1,664.78 1,664.82 0.0K
08:45 1,664.82 1,665.27 1,664.72 1,665.16 0.0K
08:50 1,665.40 1,666.03 1,664.76 1,666.02 0.0K
08:55 1,665.65 1,666.15 1,665.51 1,665.75 0.0K
09:00 1,665.83 1,666.08 1,665.52 1,665.68 0.0K
09:05 1,665.85 1,666.17 1,664.97 1,665.73 0.0K
09:10 1,665.76 1,666.19 1,665.22 1,665.45 0.0K
09:15 1,665.50 1,665.89 1,665.49 1,665.66 0.0K
09:20 1,665.69 1,665.92 1,665.32 1,665.59 0.0K
09:25 1,665.95 1,665.95 1,665.24 1,665.30 0.0K
09:30 1,665.34 1,665.96 1,664.59 1,665.35 0.0K
09:35 1,665.84 1,665.89 1,664.64 1,665.32 0.0K
09:40 1,665.44 1,665.83 1,664.67 1,665.83 0.0K
09:45 1,665.58 1,666.05 1,665.54 1,666.05 0.0K
09:50 1,665.69 1,666.14 1,664.95 1,665.79 0.0K
09:55 1,665.71 1,666.09 1,665.60 1,665.66 0.0K
10:00 1,665.73 1,666.52 1,665.73 1,665.92 0.0K
10:05 1,666.51 1,666.51 1,665.03 1,666.06 0.0K
10:10 1,666.13 1,666.69 1,665.93 1,666.02 0.0K
10:15 1,665.94 1,667.07 1,665.88 1,666.74 0.0K
10:20 1,666.74 1,667.35 1,666.67 1,667.30 0.0K
10:25 1,666.85 1,667.58 1,666.15 1,667.49 0.0K
10:30 1,667.54 1,668.24 1,667.48 1,667.97 0.0K
10:35 1,667.60 1,667.69 1,667.23 1,667.25 0.0K
10:40 1,667.69 1,668.10 1,666.81 1,667.41 0.0K
10:45 1,667.41 1,668.04 1,666.83 1,667.44 0.0K
10:50 1,667.63 1,667.63 1,666.38 1,666.38 0.0K
10:55 1,666.44 1,666.92 1,665.68 1,666.53 0.0K
11:00 1,666.60 1,666.97 1,666.57 1,666.75 0.0K
11:05 1,666.91 1,667.67 1,666.27 1,667.40 0.0K
11:10 1,667.09 1,667.49 1,666.99 1,667.35 0.0K
11:15 1,666.43 1,667.84 1,666.43 1,667.30 0.0K
11:20 1,667.30 1,667.75 1,666.99 1,667.12 0.0K
11:25 1,666.98 1,667.56 1,666.34 1,667.30 0.0K
11:30 1,667.26 1,668.14 1,666.36 1,668.14 0.0K
11:35 1,667.71 1,668.09 1,667.26 1,667.31 0.0K
11:40 1,667.47 1,667.74 1,666.62 1,667.69 0.0K
11:45 1,667.52 1,668.08 1,667.37 1,667.58 0.0K
11:50 1,667.74 1,668.12 1,667.57 1,667.71 0.0K
11:55 1,667.75 1,668.14 1,667.71 1,668.14 0.0K
12:00 1,667.79 1,668.29 1,667.16 1,667.86 0.0K
12:05 1,667.23 1,668.31 1,667.18 1,667.51 0.0K
12:10 1,667.76 1,668.23 1,667.46 1,667.51 0.0K
12:15 1,667.56 1,667.98 1,667.44 1,667.44 0.0K
12:20 1,668.04 1,668.04 1,667.07 1,667.58 0.0K
12:25 1,667.53 1,667.99 1,666.84 1,667.13 0.0K
12:30 1,667.09 1,668.16 1,667.09 1,668.16 0.0K
12:35 1,667.75 1,668.12 1,667.03 1,667.78 0.0K
12:40 1,667.76 1,668.26 1,667.48 1,667.51 0.0K
12:45 1,667.47 1,667.76 1,667.22 1,667.30 0.0K
12:50 1,667.33 1,667.89 1,667.31 1,667.37 0.0K
12:55 1,667.69 1,667.93 1,667.48 1,667.93 0.0K
13:00 1,667.49 1,667.91 1,667.21 1,667.29 0.0K
13:05 1,667.34 1,667.79 1,667.21 1,667.28 0.0K
13:10 1,667.23 1,667.56 1,666.63 1,667.04 0.0K
13:15 1,667.04 1,667.25 1,666.84 1,667.06 0.0K
13:20 1,667.11 1,667.69 1,667.11 1,667.53 0.0K
13:25 1,667.80 1,668.09 1,667.62 1,667.62 0.0K
13:30 1,667.98 1,667.98 1,667.48 1,667.57 0.0K
13:35 1,667.54 1,667.97 1,667.29 1,667.52 0.0K
13:40 1,667.41 1,667.68 1,666.85 1,667.00 0.0K
13:45 1,667.34 1,667.70 1,666.85 1,666.92 0.0K
13:50 1,666.93 1,666.98 1,666.56 1,666.65 0.0K
13:55 1,666.90 1,667.12 1,666.86 1,666.87 0.0K
14:00 1,666.86 1,667.08 1,666.15 1,666.55 0.0K
14:05 1,666.82 1,667.14 1,666.47 1,666.68 0.0K
14:10 1,666.73 1,666.90 1,666.57 1,666.73 0.0K
14:15 1,666.72 1,666.75 1,666.11 1,666.11 0.0K
14:20 1,666.00 1,666.76 1,666.00 1,666.04 0.0K
14:25 1,666.08 1,666.46 1,666.08 1,666.40 0.0K
14:30 1,666.35 1,666.74 1,665.60 1,665.75 0.0K
14:35 1,665.90 1,666.08 1,665.52 1,666.00 0.0K
14:40 1,665.93 1,666.59 1,665.93 1,666.30 0.0K
14:45 1,666.27 1,666.54 1,665.66 1,666.18 0.0K
14:50 1,666.31 1,666.56 1,666.11 1,666.53 0.0K
14:55 1,666.46 1,666.81 1,666.40 1,666.40 0.0K
15:00 1,666.32 1,666.62 1,665.73 1,665.91 0.0K
15:05 1,665.82 1,666.43 1,665.82 1,665.97 0.0K
15:10 1,665.51 1,666.08 1,665.41 1,665.41 0.0K
15:15 1,664.92 1,665.87 1,664.92 1,665.80 0.0K
15:20 1,665.72 1,665.72 1,665.41 1,665.49 0.0K
15:25 1,665.53 1,665.53 1,665.36 1,665.38 0.0K
15:30 1,659.92 1,659.92 1,644.04 1,647.52 0.0K
15:35 1,647.55 1,648.52 1,645.30 1,647.29 0.0K
15:40 1,646.89 1,647.00 1,644.52 1,645.92 0.0K
15:45 1,645.92 1,649.20 1,645.48 1,648.38 0.0K
15:50 1,648.34 1,649.58 1,648.34 1,648.99 0.0K
15:55 1,646.59 1,649.57 1,645.99 1,649.57 0.0K
16:00 1,649.63 1,649.66 1,648.45 1,648.46 0.0K
16:05 1,648.38 1,648.58 1,645.29 1,645.29 0.0K
16:10 1,644.95 1,645.17 1,643.63 1,644.32 0.0K
16:15 1,644.13 1,645.40 1,643.81 1,645.38 0.0K
16:20 1,645.41 1,647.15 1,645.39 1,646.22 0.0K
16:25 1,645.22 1,645.35 1,643.80 1,643.84 0.0K
16:30 1,643.30 1,643.35 1,642.48 1,642.48 0.0K
16:35 1,642.06 1,642.14 1,640.29 1,641.76 0.0K
16:40 1,641.00 1,642.30 1,640.91 1,641.09 0.0K
16:45 1,641.08 1,641.08 1,637.79 1,638.48 0.0K
16:50 1,637.88 1,641.25 1,636.37 1,640.99 0.0K
16:55 1,640.63 1,641.86 1,639.96 1,641.43 0.0K
17:00 1,641.30 1,645.89 1,641.30 1,645.80 0.0K
17:05 1,645.82 1,647.33 1,645.48 1,646.57 0.0K
17:10 1,647.15 1,650.63 1,647.15 1,650.63 0.0K
17:15 1,650.66 1,653.21 1,650.66 1,653.21 0.0K
17:20 1,652.96 1,655.17 1,652.96 1,654.62 0.0K
17:25 1,654.19 1,654.23 1,652.32 1,653.01 0.0K
17:30 1,652.51 1,652.51 1,650.90 1,650.90 0.0K
17:35 1,650.87 1,651.16 1,649.31 1,649.92 0.0K
17:40 1,649.39 1,652.16 1,649.39 1,651.95 0.0K
17:45 1,651.94 1,653.40 1,651.36 1,653.40 0.0K
17:50 1,653.41 1,653.50 1,651.57 1,651.80 0.0K
17:55 1,651.85 1,652.22 1,650.44 1,650.46 0.0K
18:00 1,650.39 1,651.22 1,649.53 1,651.14 0.0K
18:05 1,650.71 1,651.87 1,650.29 1,650.94 0.0K
18:10 1,650.89 1,651.06 1,650.11 1,650.35 0.0K
18:15 1,651.17 1,651.20 1,647.85 1,647.85 0.0K
18:20 1,646.94 1,647.88 1,645.80 1,646.91 0.0K
18:25 1,647.20 1,647.36 1,645.46 1,647.02 0.0K
18:30 1,646.97 1,647.45 1,645.30 1,645.30 0.0K
18:35 1,645.19 1,647.20 1,644.99 1,646.96 0.0K
18:40 1,647.83 1,648.09 1,646.88 1,646.88 0.0K
18:45 1,646.44 1,646.46 1,644.95 1,645.10 0.0K
18:50 1,644.27 1,645.19 1,644.27 1,644.43 0.0K
18:55 1,644.83 1,645.15 1,644.77 1,644.80 0.0K
19:00 1,644.56 1,645.24 1,643.77 1,644.90 0.0K
19:05 1,644.92 1,644.93 1,643.98 1,644.14 0.0K
19:10 1,644.22 1,644.22 1,643.62 1,643.63 0.0K
19:15 1,643.57 1,643.57 1,642.05 1,642.86 0.0K
19:20 1,643.37 1,644.78 1,643.26 1,644.78 0.0K
19:25 1,646.34 1,646.45 1,645.92 1,645.92 0.0K
19:30 1,645.94 1,646.22 1,644.45 1,646.06 0.0K
19:35 1,646.06 1,647.18 1,645.91 1,647.06 0.0K
19:40 1,647.03 1,648.31 1,647.02 1,648.16 0.0K
19:45 1,648.21 1,649.29 1,647.62 1,649.29 0.0K
19:50 1,649.37 1,649.66 1,649.13 1,649.13 0.0K
19:55 1,647.89 1,649.60 1,647.41 1,649.60 0.0K
20:00 1,650.16 1,651.48 1,650.16 1,651.39 0.0K
20:05 1,651.28 1,651.28 1,648.71 1,649.31 0.0K
20:10 1,649.81 1,650.04 1,649.27 1,649.27 0.0K
20:15 1,648.92 1,648.93 1,645.83 1,645.83 0.0K
20:20 1,645.83 1,646.41 1,645.80 1,646.03 0.0K
20:25 1,645.80 1,645.80 1,644.45 1,644.45 0.0K
20:30 1,644.59 1,644.87 1,644.15 1,644.40 0.0K
20:35 1,644.36 1,644.51 1,643.15 1,643.66 0.0K
20:40 1,643.41 1,643.41 1,641.64 1,641.64 0.0K
20:45 1,641.65 1,643.29 1,641.50 1,643.29 0.0K
20:50 1,643.25 1,643.97 1,642.62 1,643.67 0.0K
20:55 1,643.62 1,643.65 1,642.23 1,642.48 0.0K
21:00 1,642.52 1,642.98 1,640.75 1,641.81 0.0K
21:05 1,642.29 1,642.29 1,641.02 1,641.68 0.0K
21:10 1,641.90 1,644.38 1,641.90 1,644.38 0.0K
21:15 1,644.42 1,644.86 1,642.47 1,642.78 0.0K
21:20 1,642.75 1,645.01 1,642.75 1,644.18 0.0K
21:25 1,644.09 1,644.70 1,643.58 1,644.70 0.0K
21:30 1,644.68 1,647.55 1,644.38 1,647.55 0.0K
21:35 1,647.73 1,648.35 1,646.35 1,646.64 0.0K
21:40 1,646.47 1,646.47 1,645.07 1,646.44 0.0K
21:45 1,646.82 1,647.43 1,645.58 1,645.58 0.0K
21:50 1,645.61 1,645.61 1,643.38 1,643.38 0.0K
21:55 1,642.81 1,643.19 1,642.61 1,642.75 0.0K
22:00 1,642.91 1,643.21 1,642.91 1,643.01 0.0K
22:05 1,643.01 1,643.20 1,642.99 1,642.99 0.0K
22:10 1,642.51 1,642.63 1,641.67 1,642.51 0.0K
22:15 1,642.50 1,642.97 1,642.44 1,642.53 0.0K
22:20 1,642.67 1,643.10 1,642.52 1,643.10 0.0K
22:25 1,642.70 1,642.86 1,642.69 1,642.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし