SOL US AI Software (481180)

481180
🏛️ 韓国 →
15,660.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,435.00 15,475.00 15,430.00 15,430.00 138.4K
09:05 15,430.00 15,465.00 15,430.00 15,465.00 9.2K
09:10 15,465.00 15,500.00 15,465.00 15,500.00 26.9K
09:15 15,495.00 15,500.00 15,490.00 15,495.00 3.0K
09:20 15,495.00 15,510.00 15,495.00 15,505.00 36.2K
09:25 15,505.00 15,510.00 15,500.00 15,500.00 2.8K
09:30 15,495.00 15,505.00 15,485.00 15,485.00 3.1K
09:35 15,500.00 15,500.00 15,480.00 15,495.00 4.5K
09:40 15,495.00 15,495.00 15,475.00 15,485.00 3.7K
09:45 15,480.00 15,485.00 15,475.00 15,485.00 10.5K
09:50 15,485.00 15,485.00 15,470.00 15,470.00 7.9K
09:55 15,480.00 15,485.00 15,475.00 15,485.00 4.7K
10:00 15,485.00 15,500.00 15,485.00 15,500.00 5.1K
10:05 15,485.00 15,500.00 15,485.00 15,495.00 2.5K
10:10 15,490.00 15,510.00 15,490.00 15,510.00 10.5K
10:15 15,510.00 15,520.00 15,505.00 15,520.00 6.7K
10:20 15,520.00 15,520.00 15,510.00 15,515.00 0.8K
10:25 15,515.00 15,525.00 15,510.00 15,510.00 9.6K
10:30 15,510.00 15,525.00 15,500.00 15,520.00 5.1K
10:35 15,500.00 15,520.00 15,500.00 15,515.00 5.8K
10:40 15,510.00 15,515.00 15,505.00 15,515.00 2.1K
10:45 15,510.00 15,520.00 15,505.00 15,520.00 1.9K
10:50 15,520.00 15,525.00 15,505.00 15,520.00 2.5K
10:55 15,520.00 15,520.00 15,510.00 15,510.00 5.5K
11:00 15,520.00 15,525.00 15,510.00 15,520.00 1.9K
11:05 15,520.00 15,525.00 15,510.00 15,510.00 1.3K
11:10 15,510.00 15,520.00 15,505.00 15,505.00 2.8K
11:15 15,515.00 15,520.00 15,505.00 15,520.00 9.0K
11:20 15,520.00 15,520.00 15,510.00 15,515.00 7.2K
11:25 15,515.00 15,520.00 15,515.00 15,515.00 1.1K
11:30 15,515.00 15,525.00 15,515.00 15,525.00 4.6K
11:35 15,515.00 15,525.00 15,515.00 15,520.00 1.9K
11:40 15,515.00 15,525.00 15,515.00 15,525.00 100.5K
11:45 15,520.00 15,525.00 15,515.00 15,525.00 3.1K
11:50 15,525.00 15,530.00 15,525.00 15,530.00 7.4K
11:55 15,530.00 15,530.00 15,520.00 15,520.00 1.5K
12:00 15,520.00 15,525.00 15,515.00 15,520.00 4.0K
12:05 15,525.00 15,530.00 15,510.00 15,530.00 1.9K
12:10 15,525.00 15,530.00 15,520.00 15,530.00 0.3K
12:15 15,530.00 15,530.00 15,520.00 15,530.00 3.9K
12:20 15,530.00 15,535.00 15,520.00 15,520.00 3.8K
12:25 15,530.00 15,530.00 15,520.00 15,530.00 0.8K
12:30 15,530.00 15,535.00 15,520.00 15,535.00 3.4K
12:35 15,535.00 15,535.00 15,520.00 15,530.00 2.6K
12:40 15,530.00 15,535.00 15,515.00 15,525.00 0.9K
12:45 15,525.00 15,525.00 15,515.00 15,525.00 1.6K
12:50 15,525.00 15,525.00 15,520.00 15,520.00 1.6K
12:55 15,525.00 15,525.00 15,515.00 15,520.00 1.4K
13:00 15,520.00 15,530.00 15,515.00 15,515.00 3.1K
13:05 15,520.00 15,530.00 15,515.00 15,530.00 4.9K
13:10 15,530.00 15,540.00 15,530.00 15,530.00 3.2K
13:15 15,525.00 15,545.00 15,525.00 15,545.00 6.0K
13:20 15,545.00 15,545.00 15,530.00 15,540.00 0.5K
13:25 15,540.00 15,550.00 15,535.00 15,550.00 6.6K
13:30 15,545.00 15,565.00 15,545.00 15,565.00 3.5K
13:35 15,565.00 15,575.00 15,555.00 15,560.00 4.3K
13:40 15,570.00 15,575.00 15,560.00 15,570.00 0.5K
13:45 15,570.00 15,575.00 15,560.00 15,570.00 0.7K
13:50 15,570.00 15,575.00 15,555.00 15,555.00 4.2K
13:55 15,560.00 15,565.00 15,560.00 15,565.00 0.8K
14:00 15,570.00 15,570.00 15,560.00 15,570.00 2.2K
14:05 15,575.00 15,575.00 15,560.00 15,565.00 1.0K
14:10 15,560.00 15,570.00 15,555.00 15,565.00 1.3K
14:15 15,565.00 15,570.00 15,555.00 15,570.00 1.9K
14:20 15,560.00 15,570.00 15,555.00 15,555.00 1.6K
14:25 15,565.00 15,570.00 15,560.00 15,560.00 0.9K
14:30 15,565.00 15,565.00 15,555.00 15,555.00 1.0K
14:35 15,555.00 15,560.00 15,550.00 15,560.00 10.6K
14:40 15,560.00 15,570.00 15,550.00 15,550.00 12.3K
14:45 15,550.00 15,560.00 15,545.00 15,560.00 12.3K
14:50 15,550.00 15,560.00 15,545.00 15,550.00 7.1K
14:55 15,550.00 15,560.00 15,550.00 15,560.00 10.3K
15:00 15,560.00 15,570.00 15,550.00 15,570.00 14.2K
15:05 15,570.00 15,575.00 15,550.00 15,575.00 2.0K
15:10 15,575.00 15,575.00 15,570.00 15,575.00 2.2K
15:15 15,555.00 15,570.00 15,555.00 15,570.00 0.1K
15:25 15,570.00 15,570.00 15,570.00 15,570.00 72.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし