SOL US AI Software (481180)

481180
🏛️ 韓国 →
15,660.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,825.00 13,870.00 13,800.00 13,800.00 10.8K
09:05 13,810.00 13,835.00 13,810.00 13,830.00 23.0K
09:10 13,830.00 13,845.00 13,810.00 13,845.00 32.5K
09:15 13,845.00 13,855.00 13,820.00 13,835.00 17.5K
09:20 13,840.00 13,845.00 13,825.00 13,845.00 6.0K
09:25 13,840.00 13,840.00 13,820.00 13,835.00 6.2K
09:30 13,835.00 13,845.00 13,827.00 13,845.00 4.9K
09:35 13,845.00 13,845.00 13,830.00 13,835.00 9.4K
09:40 13,830.00 13,865.00 13,830.00 13,865.00 48.7K
09:45 13,865.00 13,880.00 13,855.00 13,880.00 7.2K
09:50 13,880.00 13,900.00 13,880.00 13,900.00 8.0K
09:55 13,895.00 13,900.00 13,895.00 13,900.00 1.4K
10:00 13,900.00 13,925.00 13,885.00 13,925.00 13.2K
10:05 13,925.00 13,930.00 13,900.00 13,910.00 1.2K
10:10 13,905.00 13,905.00 13,890.00 13,900.00 1.3K
10:15 13,890.00 13,905.00 13,885.00 13,900.00 1.4K
10:20 13,890.00 13,900.00 13,885.00 13,895.00 2.0K
10:25 13,890.00 13,900.00 13,880.00 13,895.00 1.3K
10:30 13,895.00 13,900.00 13,885.00 13,900.00 4.8K
10:35 13,890.00 13,900.00 13,885.00 13,895.00 2.8K
10:40 13,890.00 13,895.00 13,875.00 13,895.00 4.2K
10:45 13,895.00 13,895.00 13,880.00 13,895.00 5.3K
10:50 13,880.00 13,900.00 13,880.00 13,895.00 4.9K
10:55 13,900.00 13,900.00 13,890.00 13,895.00 4.9K
11:00 13,900.00 13,900.00 13,890.00 13,900.00 7.5K
11:05 13,900.00 13,905.00 13,890.00 13,905.00 4.5K
11:10 13,890.00 13,905.00 13,890.00 13,900.00 4.1K
11:15 13,885.00 13,905.00 13,880.00 13,900.00 8.1K
11:20 13,905.00 13,905.00 13,880.00 13,900.00 6.6K
11:25 13,910.00 13,910.00 13,900.00 13,910.00 3.8K
11:30 13,910.00 13,910.00 13,885.00 13,895.00 4.3K
11:35 13,895.00 13,900.00 13,890.00 13,890.00 4.5K
11:40 13,890.00 13,890.00 13,875.00 13,885.00 4.2K
11:45 13,865.00 13,890.00 13,865.00 13,875.00 5.6K
11:50 13,875.00 13,890.00 13,860.00 13,890.00 5.4K
11:55 13,870.00 13,890.00 13,865.00 13,890.00 13.7K
12:00 13,870.00 13,900.00 13,870.00 13,895.00 4.2K
12:05 13,895.00 13,895.00 13,880.00 13,895.00 3.9K
12:10 13,895.00 13,905.00 13,885.00 13,905.00 3.6K
12:15 13,910.00 13,910.00 13,885.00 13,910.00 4.4K
12:20 13,910.00 13,910.00 13,890.00 13,910.00 4.8K
12:25 13,905.00 13,905.00 13,895.00 13,905.00 4.1K
12:30 13,900.00 13,900.00 13,880.00 13,895.00 3.9K
12:35 13,900.00 13,905.00 13,880.00 13,900.00 6.9K
12:40 13,900.00 13,900.00 13,875.00 13,890.00 6.6K
12:45 13,890.00 13,905.00 13,880.00 13,900.00 20.3K
12:50 13,900.00 13,900.00 13,875.00 13,880.00 7.6K
12:55 13,900.00 13,900.00 13,880.00 13,895.00 3.3K
13:00 13,895.00 13,900.00 13,880.00 13,895.00 3.9K
13:05 13,900.00 13,900.00 13,880.00 13,895.00 3.9K
13:10 13,895.00 13,895.00 13,875.00 13,890.00 10.4K
13:15 13,895.00 13,895.00 13,870.00 13,890.00 19.1K
13:20 13,890.00 13,895.00 13,870.00 13,885.00 3.8K
13:25 13,885.00 13,885.00 13,870.00 13,885.00 4.9K
13:30 13,870.00 13,890.00 13,870.00 13,880.00 4.6K
13:35 13,875.00 13,880.00 13,870.00 13,880.00 3.4K
13:40 13,880.00 13,885.00 13,870.00 13,885.00 4.8K
13:45 13,885.00 13,885.00 13,870.00 13,885.00 4.3K
13:50 13,890.00 13,900.00 13,870.00 13,900.00 4.0K
13:55 13,900.00 13,905.00 13,875.00 13,895.00 5.8K
14:00 13,895.00 13,895.00 13,870.00 13,890.00 5.2K
14:05 13,885.00 13,890.00 13,870.00 13,870.00 4.0K
14:10 13,885.00 13,885.00 13,870.00 13,885.00 7.5K
14:15 13,870.00 13,915.00 13,870.00 13,915.00 4.3K
14:20 13,915.00 13,925.00 13,870.00 13,920.00 4.7K
14:25 13,920.00 13,930.00 13,920.00 13,925.00 5.9K
14:30 13,925.00 13,930.00 13,875.00 13,900.00 7.5K
14:35 13,900.00 13,930.00 13,875.00 13,930.00 5.5K
14:40 13,930.00 13,930.00 13,880.00 13,930.00 5.0K
14:45 13,930.00 13,930.00 13,900.00 13,920.00 4.0K
14:50 13,930.00 13,930.00 13,905.00 13,925.00 7.5K
14:55 13,925.00 13,930.00 13,880.00 13,930.00 5.0K
15:00 13,930.00 13,930.00 13,875.00 13,930.00 11.4K
15:05 13,925.00 13,930.00 13,880.00 13,915.00 3.9K
15:10 13,915.00 13,915.00 13,890.00 13,905.00 3.6K
15:15 13,900.00 13,900.00 13,890.00 13,890.00 1.8K
15:25 13,855.00 13,855.00 13,855.00 13,855.00 43.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし