SOL US AI Software (481180)

481180
🏛️ 韓国 →
15,660.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,455.00 13,475.00 13,455.00 13,475.00 1.3K
09:05 13,475.00 13,500.00 13,462.00 13,500.00 4.3K
09:10 13,500.00 13,510.00 13,465.00 13,505.00 11.4K
09:15 13,500.00 13,500.00 13,465.00 13,490.00 5.0K
09:20 13,490.00 13,490.00 13,460.00 13,485.00 3.6K
09:25 13,485.00 13,490.00 13,460.00 13,465.00 5.3K
09:30 13,470.00 13,485.00 13,470.00 13,480.00 8.1K
09:35 13,475.00 13,475.00 13,460.00 13,475.00 7.7K
09:40 13,475.00 13,475.00 13,445.00 13,445.00 1.3K
09:45 13,447.00 13,455.00 13,445.00 13,455.00 1.4K
09:50 13,455.00 13,455.00 13,445.00 13,450.00 0.9K
09:55 13,450.00 13,460.00 13,450.00 13,460.00 1.1K
10:00 13,455.00 13,460.00 13,445.00 13,445.00 3.7K
10:05 13,460.00 13,460.00 13,425.00 13,425.00 2.5K
10:10 13,420.00 13,420.00 13,415.00 13,420.00 1.1K
10:15 13,420.00 13,435.00 13,415.00 13,435.00 4.1K
10:20 13,435.00 13,445.00 13,425.00 13,445.00 1.0K
10:25 13,445.00 13,450.00 13,425.00 13,435.00 1.7K
10:30 13,435.00 13,435.00 13,420.00 13,430.00 0.6K
10:35 13,430.00 13,430.00 13,405.00 13,410.00 1.3K
10:40 13,410.00 13,410.00 13,400.00 13,400.00 2.0K
10:45 13,400.00 13,410.00 13,390.00 13,390.00 2.0K
10:50 13,410.00 13,420.00 13,390.00 13,410.00 4.7K
10:55 13,410.00 13,410.00 13,405.00 13,405.00 0.0K
11:00 13,405.00 13,425.00 13,400.00 13,425.00 3.9K
11:05 13,425.00 13,425.00 13,420.00 13,420.00 0.2K
11:10 13,420.00 13,425.00 13,405.00 13,425.00 3.8K
11:15 13,425.00 13,425.00 13,420.00 13,420.00 2.9K
11:20 13,425.00 13,425.00 13,415.00 13,425.00 0.5K
11:25 13,425.00 13,425.00 13,425.00 13,425.00 0.3K
11:30 13,425.00 13,440.00 13,425.00 13,425.00 1.7K
11:35 13,425.00 13,440.00 13,425.00 13,440.00 0.4K
11:40 13,440.00 13,440.00 13,425.00 13,440.00 0.1K
11:45 13,440.00 13,440.00 13,420.00 13,420.00 1.0K
11:50 13,440.00 13,440.00 13,420.00 13,420.00 1.1K
11:55 13,420.00 13,430.00 13,420.00 13,420.00 1.2K
12:00 13,435.00 13,435.00 13,415.00 13,430.00 0.5K
12:05 13,425.00 13,425.00 13,390.00 13,425.00 1.6K
12:10 13,412.00 13,425.00 13,412.00 13,425.00 0.0K
12:15 13,400.00 13,425.00 13,400.00 13,425.00 0.1K
12:20 13,425.00 13,435.00 13,425.00 13,430.00 0.7K
12:25 13,430.00 13,430.00 13,425.00 13,425.00 0.0K
12:30 13,420.00 13,430.00 13,415.00 13,430.00 0.7K
12:35 13,420.00 13,420.00 13,395.00 13,415.00 3.6K
12:40 13,415.00 13,420.00 13,395.00 13,395.00 0.3K
12:45 13,400.00 13,415.00 13,400.00 13,415.00 0.4K
12:50 13,415.00 13,425.00 13,400.00 13,400.00 2.0K
12:55 13,400.00 13,400.00 13,395.00 13,395.00 0.8K
13:00 13,395.00 13,395.00 13,390.00 13,390.00 1.2K
13:05 13,395.00 13,395.00 13,385.00 13,385.00 1.5K
13:10 13,390.00 13,390.00 13,385.00 13,390.00 0.3K
13:15 13,390.00 13,390.00 13,380.00 13,390.00 0.9K
13:20 13,380.00 13,390.00 13,380.00 13,385.00 0.3K
13:25 13,385.00 13,385.00 13,380.00 13,380.00 1.0K
13:30 13,375.00 13,380.00 13,365.00 13,365.00 0.4K
13:35 13,370.00 13,370.00 13,360.00 13,360.00 1.7K
13:40 13,360.00 13,370.00 13,355.00 13,355.00 0.8K
13:45 13,370.00 13,370.00 13,370.00 13,370.00 0.3K
13:50 13,370.00 13,380.00 13,365.00 13,380.00 0.8K
13:55 13,380.00 13,380.00 13,365.00 13,380.00 2.0K
14:00 13,380.00 13,385.00 13,375.00 13,385.00 1.5K
14:05 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
14:10 13,385.00 13,395.00 13,375.00 13,395.00 10.2K
14:15 13,395.00 13,400.00 13,390.00 13,400.00 15.5K
14:20 13,395.00 13,400.00 13,380.00 13,395.00 5.8K
14:25 13,380.00 13,395.00 13,380.00 13,395.00 1.4K
14:30 13,397.00 13,410.00 13,395.00 13,410.00 3.9K
14:35 13,405.00 13,410.00 13,390.00 13,410.00 0.5K
14:40 13,405.00 13,420.00 13,405.00 13,420.00 2.1K
14:45 13,420.00 13,420.00 13,395.00 13,410.00 2.7K
14:50 13,410.00 13,410.00 13,385.00 13,405.00 0.8K
14:55 13,395.00 13,395.00 13,385.00 13,395.00 0.4K
15:00 13,395.00 13,395.00 13,365.00 13,380.00 11.5K
15:05 13,380.00 13,385.00 13,360.00 13,360.00 2.0K
15:10 13,360.00 13,360.00 13,355.00 13,355.00 3.7K
15:15 13,370.00 13,370.00 13,345.00 13,350.00 3.6K
15:25 13,350.00 13,350.00 13,350.00 13,350.00 13.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし