SOL US AI Software (481180)

481180
🏛️ 韓国 →
15,660.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,665.00 11,665.00 11,645.00 11,665.00 37.9K
09:05 11,665.00 11,715.00 11,655.00 11,700.00 28.6K
09:10 11,700.00 11,725.00 11,690.00 11,725.00 7.3K
09:15 11,725.00 11,725.00 11,690.00 11,720.00 2.0K
09:20 11,715.00 11,725.00 11,715.00 11,715.00 6.8K
09:25 11,715.00 11,730.00 11,705.00 11,720.00 4.0K
09:30 11,720.00 11,725.00 11,715.00 11,725.00 4.0K
09:35 11,720.00 11,725.00 11,715.00 11,725.00 3.7K
09:40 11,725.00 11,725.00 11,710.00 11,710.00 3.0K
09:45 11,720.00 11,730.00 11,720.00 11,725.00 3.9K
09:50 11,720.00 11,725.00 11,710.00 11,710.00 1.7K
09:55 11,705.00 11,710.00 11,685.00 11,705.00 6.9K
10:00 11,705.00 11,705.00 11,690.00 11,700.00 0.8K
10:05 11,700.00 11,710.00 11,695.00 11,710.00 0.4K
10:10 11,710.00 11,710.00 11,700.00 11,700.00 0.5K
10:15 11,700.00 11,715.00 11,700.00 11,710.00 1.0K
10:20 11,700.00 11,710.00 11,695.00 11,695.00 2.2K
10:25 11,700.00 11,710.00 11,700.00 11,700.00 3.2K
10:30 11,700.00 11,700.00 11,695.00 11,700.00 1.0K
10:35 11,700.00 11,710.00 11,700.00 11,710.00 0.6K
10:40 11,705.00 11,710.00 11,690.00 11,695.00 4.0K
10:45 11,700.00 11,700.00 11,695.00 11,700.00 0.5K
10:50 11,700.00 11,700.00 11,695.00 11,700.00 2.9K
10:55 11,700.00 11,700.00 11,695.00 11,700.00 0.1K
11:00 11,715.00 11,730.00 11,700.00 11,730.00 4.3K
11:05 11,730.00 11,730.00 11,720.00 11,725.00 0.6K
11:10 11,725.00 11,730.00 11,705.00 11,705.00 7.3K
11:15 11,710.00 11,715.00 11,710.00 11,715.00 19.1K
11:20 11,715.00 11,730.00 11,715.00 11,715.00 3.0K
11:25 11,720.00 11,720.00 11,705.00 11,705.00 4.1K
11:30 11,725.00 11,725.00 11,720.00 11,720.00 0.2K
11:35 11,720.00 11,720.00 11,705.00 11,710.00 0.7K
11:40 11,710.00 11,710.00 11,710.00 11,710.00 1.1K
11:45 11,705.00 11,705.00 11,700.00 11,700.00 0.6K
11:50 11,700.00 11,700.00 11,695.00 11,700.00 5.1K
11:55 11,700.00 11,720.00 11,700.00 11,720.00 0.7K
12:00 11,720.00 11,720.00 11,710.00 11,710.00 7.1K
12:05 11,715.00 11,715.00 11,700.00 11,700.00 0.7K
12:10 11,700.00 11,705.00 11,695.00 11,705.00 0.1K
12:15 11,705.00 11,720.00 11,705.00 11,720.00 0.7K
12:20 11,720.00 11,730.00 11,715.00 11,730.00 13.1K
12:25 11,730.00 11,730.00 11,710.00 11,710.00 5.1K
12:30 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
12:35 11,730.00 11,730.00 11,725.00 11,730.00 3.7K
12:40 11,730.00 11,735.00 11,730.00 11,735.00 0.2K
12:45 11,725.00 11,735.00 11,715.00 11,735.00 0.7K
12:50 11,735.00 11,740.00 11,725.00 11,740.00 0.8K
12:55 11,730.00 11,735.00 11,730.00 11,730.00 0.8K
13:00 11,735.00 11,735.00 11,730.00 11,730.00 0.8K
13:05 11,730.00 11,730.00 11,720.00 11,725.00 2.2K
13:10 11,730.00 11,730.00 11,725.00 11,730.00 0.3K
13:15 11,730.00 11,730.00 11,725.00 11,725.00 0.2K
13:20 11,735.00 11,740.00 11,735.00 11,740.00 0.1K
13:25 11,740.00 11,745.00 11,735.00 11,745.00 0.4K
13:30 11,740.00 11,745.00 11,735.00 11,735.00 1.4K
13:35 11,740.00 11,745.00 11,735.00 11,740.00 1.2K
13:40 11,740.00 11,745.00 11,740.00 11,745.00 1.6K
13:45 11,740.00 11,755.00 11,740.00 11,755.00 1.2K
13:50 11,755.00 11,760.00 11,715.00 11,720.00 7.2K
13:55 11,720.00 11,730.00 11,705.00 11,730.00 7.4K
14:00 11,735.00 11,735.00 11,725.00 11,730.00 0.6K
14:05 11,730.00 11,735.00 11,727.00 11,735.00 0.6K
14:10 11,735.00 11,745.00 11,735.00 11,740.00 1.8K
14:15 11,735.00 11,735.00 11,730.00 11,730.00 1.1K
14:20 11,725.00 11,730.00 11,720.00 11,720.00 1.6K
14:25 11,715.00 11,725.00 11,715.00 11,720.00 1.0K
14:30 11,720.00 11,720.00 11,710.00 11,715.00 1.9K
14:35 11,715.00 11,715.00 11,710.00 11,715.00 0.3K
14:40 11,710.00 11,715.00 11,710.00 11,715.00 0.2K
14:45 11,715.00 11,715.00 11,710.00 11,715.00 3.8K
14:50 11,710.00 11,715.00 11,705.00 11,715.00 1.9K
14:55 11,715.00 11,715.00 11,710.00 11,710.00 2.6K
15:00 11,705.00 11,705.00 11,700.00 11,705.00 7.8K
15:05 11,705.00 11,705.00 11,685.00 11,690.00 14.8K
15:10 11,690.00 11,695.00 11,690.00 11,695.00 0.4K
15:15 11,695.00 11,695.00 11,685.00 11,685.00 3.9K
15:25 11,680.00 11,680.00 11,680.00 11,680.00 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし