SOL US AI Software (481180)

481180
🏛️ 韓国 →
15,660.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,665.00 11,665.00 11,570.00 11,605.00 9.1K
09:05 11,605.00 11,610.00 11,580.00 11,610.00 2.2K
09:10 11,610.00 11,620.00 11,605.00 11,620.00 3.7K
09:15 11,605.00 11,605.00 11,565.00 11,565.00 9.7K
09:20 11,575.00 11,595.00 11,575.00 11,595.00 1.0K
09:25 11,585.00 11,595.00 11,580.00 11,590.00 0.7K
09:30 11,590.00 11,595.00 11,580.00 11,590.00 2.0K
09:35 11,590.00 11,595.00 11,575.00 11,595.00 6.9K
09:40 11,595.00 11,595.00 11,520.00 11,520.00 40.7K
09:45 11,515.00 11,530.00 11,470.00 11,530.00 2.0K
09:50 11,470.00 11,545.00 11,465.00 11,545.00 1.2K
09:55 11,540.00 11,565.00 11,525.00 11,535.00 1.0K
10:00 11,540.00 11,565.00 11,515.00 11,560.00 3.6K
10:05 11,555.00 11,555.00 11,540.00 11,555.00 0.8K
10:10 11,555.00 11,565.00 11,550.00 11,565.00 1.5K
10:15 11,565.00 11,580.00 11,560.00 11,570.00 2.4K
10:20 11,590.00 11,595.00 11,570.00 11,570.00 2.3K
10:25 11,570.00 11,570.00 11,560.00 11,565.00 1.0K
10:30 11,570.00 11,600.00 11,570.00 11,575.00 0.5K
10:35 11,580.00 11,600.00 11,575.00 11,600.00 0.2K
10:40 11,605.00 11,615.00 11,600.00 11,605.00 1.1K
10:45 11,610.00 11,655.00 11,610.00 11,655.00 0.3K
10:50 11,650.00 11,660.00 11,645.00 11,645.00 0.1K
10:55 11,640.00 11,645.00 11,635.00 11,635.00 1.9K
11:00 11,640.00 11,660.00 11,620.00 11,620.00 0.8K
11:05 11,620.00 11,620.00 11,605.00 11,615.00 1.5K
11:10 11,635.00 11,635.00 11,610.00 11,620.00 0.6K
11:15 11,620.00 11,620.00 11,600.00 11,605.00 1.4K
11:20 11,615.00 11,630.00 11,605.00 11,630.00 0.3K
11:25 11,635.00 11,635.00 11,610.00 11,630.00 12.0K
11:30 11,630.00 11,670.00 11,630.00 11,670.00 1.0K
11:35 11,665.00 11,690.00 11,645.00 11,690.00 0.3K
11:40 11,685.00 11,685.00 11,670.00 11,670.00 0.4K
11:45 11,670.00 11,685.00 11,670.00 11,685.00 0.1K
11:50 11,685.00 11,690.00 11,675.00 11,685.00 0.6K
11:55 11,685.00 11,690.00 11,660.00 11,660.00 0.8K
12:00 11,670.00 11,680.00 11,660.00 11,660.00 0.2K
12:05 11,685.00 11,690.00 11,685.00 11,690.00 0.4K
12:10 11,690.00 11,690.00 11,680.00 11,690.00 0.4K
12:15 11,690.00 11,700.00 11,690.00 11,690.00 0.6K
12:20 11,690.00 11,705.00 11,680.00 11,705.00 0.2K
12:25 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:30 11,735.00 11,740.00 11,695.00 11,700.00 1.4K
12:35 11,700.00 11,715.00 11,695.00 11,715.00 1.3K
12:40 11,715.00 11,720.00 11,700.00 11,715.00 0.2K
12:45 11,715.00 11,725.00 11,705.00 11,720.00 0.7K
12:50 11,720.00 11,750.00 11,720.00 11,745.00 4.1K
12:55 11,745.00 11,745.00 11,730.00 11,730.00 1.4K
13:00 11,740.00 11,740.00 11,735.00 11,735.00 0.6K
13:05 11,740.00 11,750.00 11,735.00 11,750.00 0.3K
13:10 11,745.00 11,750.00 11,745.00 11,750.00 0.6K
13:15 11,750.00 11,750.00 11,740.00 11,750.00 0.4K
13:20 11,750.00 11,755.00 11,740.00 11,750.00 7.0K
13:25 11,755.00 11,755.00 11,735.00 11,735.00 1.8K
13:30 11,740.00 11,750.00 11,735.00 11,735.00 0.3K
13:35 11,735.00 11,735.00 11,725.00 11,735.00 0.9K
13:40 11,735.00 11,745.00 11,735.00 11,745.00 0.4K
13:45 11,740.00 11,750.00 11,725.00 11,735.00 5.0K
13:50 11,735.00 11,735.00 11,710.00 11,715.00 2.0K
13:55 11,720.00 11,730.00 11,720.00 11,730.00 0.4K
14:00 11,730.00 11,735.00 11,725.00 11,730.00 0.6K
14:05 11,730.00 11,730.00 11,710.00 11,710.00 7.3K
14:10 11,710.00 11,730.00 11,710.00 11,710.00 0.9K
14:15 11,730.00 11,750.00 11,730.00 11,750.00 0.8K
14:20 11,750.00 11,750.00 11,745.00 11,750.00 0.4K
14:25 11,750.00 11,750.00 11,740.00 11,750.00 0.7K
14:30 11,750.00 11,810.00 11,750.00 11,805.00 3.9K
14:35 11,805.00 11,805.00 11,790.00 11,800.00 1.5K
14:40 11,800.00 11,800.00 11,790.00 11,795.00 1.2K
14:45 11,795.00 11,800.00 11,795.00 11,800.00 1.3K
14:50 11,800.00 11,810.00 11,800.00 11,810.00 12.3K
14:55 11,810.00 11,850.00 11,810.00 11,850.00 1.9K
15:00 11,815.00 11,900.00 11,815.00 11,890.00 0.8K
15:05 11,890.00 11,935.00 11,890.00 11,920.00 3.8K
15:10 11,935.00 11,935.00 11,900.00 11,915.00 7.0K
15:15 11,910.00 11,930.00 11,910.00 11,920.00 9.5K
15:25 11,980.00 11,980.00 11,980.00 11,980.00 42.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし