SOL US AI Software (481180)

481180
🏛️ 韓国 →
15,770.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,240.00 13,560.00 13,240.00 13,545.00 47.8K
09:05 13,550.00 13,550.00 13,520.00 13,550.00 92.3K
09:10 13,550.00 13,595.00 13,550.00 13,595.00 12.7K
09:15 13,595.00 13,625.00 13,595.00 13,620.00 14.0K
09:20 13,610.00 13,630.00 13,610.00 13,625.00 34.6K
09:25 13,630.00 13,640.00 13,625.00 13,640.00 86.6K
09:30 13,640.00 13,645.00 13,635.00 13,635.00 21.7K
09:35 13,640.00 13,650.00 13,635.00 13,650.00 9.5K
09:40 13,650.00 13,675.00 13,650.00 13,675.00 35.0K
09:45 13,675.00 13,690.00 13,675.00 13,690.00 11.5K
09:50 13,690.00 13,695.00 13,675.00 13,685.00 20.1K
09:55 13,685.00 13,695.00 13,680.00 13,690.00 12.0K
10:00 13,685.00 13,690.00 13,675.00 13,685.00 16.8K
10:05 13,685.00 13,690.00 13,675.00 13,680.00 9.6K
10:10 13,680.00 13,680.00 13,655.00 13,660.00 12.0K
10:15 13,675.00 13,690.00 13,655.00 13,690.00 36.5K
10:20 13,690.00 13,690.00 13,680.00 13,690.00 28.9K
10:25 13,685.00 13,690.00 13,670.00 13,680.00 9.6K
10:30 13,680.00 13,680.00 13,670.00 13,680.00 9.6K
10:35 13,680.00 13,690.00 13,675.00 13,685.00 2.7K
10:40 13,685.00 13,705.00 13,675.00 13,705.00 12.4K
10:45 13,705.00 13,735.00 13,705.00 13,735.00 36.9K
10:50 13,725.00 13,740.00 13,710.00 13,740.00 13.5K
10:55 13,740.00 13,755.00 13,735.00 13,750.00 5.7K
11:00 13,750.00 13,760.00 13,730.00 13,755.00 6.6K
11:05 13,755.00 13,755.00 13,745.00 13,750.00 6.3K
11:10 13,750.00 13,755.00 13,740.00 13,745.00 5.9K
11:15 13,745.00 13,745.00 13,735.00 13,745.00 2.4K
11:20 13,740.00 13,745.00 13,730.00 13,740.00 7.3K
11:25 13,740.00 13,745.00 13,735.00 13,740.00 4.7K
11:30 13,740.00 13,740.00 13,730.00 13,740.00 2.8K
11:35 13,740.00 13,740.00 13,730.00 13,730.00 2.7K
11:40 13,735.00 13,745.00 13,730.00 13,735.00 6.0K
11:45 13,735.00 13,735.00 13,725.00 13,725.00 4.7K
11:50 13,725.00 13,735.00 13,720.00 13,730.00 4.4K
11:55 13,730.00 13,735.00 13,715.00 13,715.00 6.6K
12:00 13,715.00 13,735.00 13,715.00 13,730.00 4.2K
12:05 13,730.00 13,735.00 13,720.00 13,720.00 3.7K
12:10 13,735.00 13,735.00 13,720.00 13,725.00 1.7K
12:15 13,730.00 13,730.00 13,720.00 13,730.00 4.6K
12:20 13,730.00 13,735.00 13,715.00 13,730.00 4.6K
12:25 13,730.00 13,740.00 13,715.00 13,725.00 2.9K
12:30 13,725.00 13,735.00 13,720.00 13,735.00 5.7K
12:35 13,735.00 13,735.00 13,720.00 13,725.00 6.7K
12:40 13,720.00 13,735.00 13,720.00 13,735.00 2.6K
12:45 13,735.00 13,735.00 13,715.00 13,730.00 5.5K
12:50 13,725.00 13,745.00 13,725.00 13,735.00 3.4K
12:55 13,740.00 13,745.00 13,730.00 13,730.00 15.3K
13:00 13,740.00 13,740.00 13,720.00 13,740.00 9.4K
13:05 13,740.00 13,745.00 13,730.00 13,735.00 6.0K
13:10 13,745.00 13,755.00 13,740.00 13,755.00 9.0K
13:15 13,755.00 13,755.00 13,745.00 13,745.00 2.4K
13:20 13,755.00 13,755.00 13,740.00 13,755.00 2.7K
13:25 13,755.00 13,755.00 13,740.00 13,745.00 2.4K
13:30 13,745.00 13,750.00 13,740.00 13,750.00 4.8K
13:35 13,750.00 13,750.00 13,740.00 13,750.00 2.3K
13:40 13,750.00 13,750.00 13,740.00 13,745.00 3.2K
13:45 13,745.00 13,745.00 13,740.00 13,740.00 7.9K
13:50 13,740.00 13,740.00 13,730.00 13,735.00 9.5K
13:55 13,730.00 13,740.00 13,730.00 13,730.00 8.5K
14:00 13,730.00 13,740.00 13,725.00 13,740.00 2.9K
14:05 13,740.00 13,740.00 13,735.00 13,740.00 5.9K
14:10 13,740.00 13,740.00 13,730.00 13,735.00 3.8K
14:15 13,735.00 13,740.00 13,730.00 13,730.00 3.1K
14:20 13,730.00 13,740.00 13,725.00 13,725.00 3.3K
14:25 13,730.00 13,740.00 13,730.00 13,740.00 5.8K
14:30 13,740.00 13,745.00 13,730.00 13,740.00 3.1K
14:35 13,740.00 13,740.00 13,730.00 13,735.00 6.3K
14:40 13,735.00 13,740.00 13,725.00 13,735.00 3.3K
14:45 13,735.00 13,745.00 13,730.00 13,740.00 6.5K
14:50 13,740.00 13,740.00 13,730.00 13,735.00 6.7K
14:55 13,735.00 13,740.00 13,735.00 13,740.00 6.9K
15:00 13,735.00 13,745.00 13,735.00 13,740.00 5.7K
15:05 13,740.00 13,740.00 13,730.00 13,740.00 8.6K
15:10 13,740.00 13,740.00 13,735.00 13,735.00 6.8K
15:15 13,740.00 13,745.00 13,730.00 13,740.00 8.5K
15:25 13,745.00 13,745.00 13,745.00 13,745.00 29.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし