15,770.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,780.00 | 13,785.00 | 13,755.00 | 13,775.00 | 55.4K |
| 09:05 | 13,770.00 | 13,780.00 | 13,750.00 | 13,765.00 | 49.8K |
| 09:10 | 13,765.00 | 13,780.00 | 13,760.00 | 13,775.00 | 26.8K |
| 09:15 | 13,775.00 | 13,780.00 | 13,750.00 | 13,775.00 | 27.0K |
| 09:20 | 13,775.00 | 13,780.00 | 13,760.00 | 13,770.00 | 45.1K |
| 09:25 | 13,770.00 | 13,775.00 | 13,755.00 | 13,760.00 | 10.4K |
| 09:30 | 13,760.00 | 13,765.00 | 13,745.00 | 13,765.00 | 14.4K |
| 09:35 | 13,765.00 | 13,765.00 | 13,760.00 | 13,760.00 | 5.1K |
| 09:40 | 13,760.00 | 13,770.00 | 13,760.00 | 13,765.00 | 6.7K |
| 09:45 | 13,770.00 | 13,770.00 | 13,760.00 | 13,760.00 | 4.5K |
| 09:50 | 13,765.00 | 13,780.00 | 13,760.00 | 13,780.00 | 7.5K |
| 09:55 | 13,780.00 | 13,785.00 | 13,770.00 | 13,770.00 | 16.7K |
| 10:00 | 13,770.00 | 13,785.00 | 13,770.00 | 13,785.00 | 5.2K |
| 10:05 | 13,785.00 | 13,785.00 | 13,760.00 | 13,775.00 | 8.8K |
| 10:10 | 13,780.00 | 13,785.00 | 13,765.00 | 13,780.00 | 3.7K |
| 10:15 | 13,780.00 | 13,780.00 | 13,770.00 | 13,770.00 | 3.4K |
| 10:20 | 13,770.00 | 13,775.00 | 13,765.00 | 13,775.00 | 6.8K |
| 10:25 | 13,775.00 | 13,775.00 | 13,760.00 | 13,765.00 | 9.7K |
| 10:30 | 13,775.00 | 13,775.00 | 13,760.00 | 13,770.00 | 4.8K |
| 10:35 | 13,775.00 | 13,775.00 | 13,730.00 | 13,735.00 | 20.8K |
| 10:40 | 13,740.00 | 13,750.00 | 13,735.00 | 13,740.00 | 6.8K |
| 10:45 | 13,740.00 | 13,745.00 | 13,730.00 | 13,735.00 | 10.8K |
| 10:50 | 13,735.00 | 13,735.00 | 13,720.00 | 13,730.00 | 8.0K |
| 10:55 | 13,730.00 | 13,730.00 | 13,715.00 | 13,725.00 | 9.2K |
| 11:00 | 13,725.00 | 13,730.00 | 13,720.00 | 13,730.00 | 5.1K |
| 11:05 | 13,730.00 | 13,740.00 | 13,725.00 | 13,735.00 | 2.3K |
| 11:10 | 13,735.00 | 13,745.00 | 13,720.00 | 13,745.00 | 11.1K |
| 11:15 | 13,730.00 | 13,750.00 | 13,730.00 | 13,740.00 | 4.2K |
| 11:20 | 13,740.00 | 13,740.00 | 13,730.00 | 13,740.00 | 2.0K |
| 11:25 | 13,740.00 | 13,740.00 | 13,730.00 | 13,730.00 | 2.9K |
| 11:30 | 13,730.00 | 13,735.00 | 13,730.00 | 13,730.00 | 3.5K |
| 11:35 | 13,735.00 | 13,735.00 | 13,730.00 | 13,735.00 | 6.3K |
| 11:40 | 13,740.00 | 13,750.00 | 13,740.00 | 13,750.00 | 6.1K |
| 11:45 | 13,750.00 | 13,750.00 | 13,740.00 | 13,745.00 | 3.1K |
| 11:50 | 13,745.00 | 13,755.00 | 13,745.00 | 13,755.00 | 3.8K |
| 11:55 | 13,755.00 | 13,760.00 | 13,755.00 | 13,755.00 | 6.3K |
| 12:00 | 13,755.00 | 13,755.00 | 13,750.00 | 13,750.00 | 3.0K |
| 12:05 | 13,750.00 | 13,755.00 | 13,745.00 | 13,745.00 | 3.4K |
| 12:10 | 13,750.00 | 13,755.00 | 13,745.00 | 13,750.00 | 3.0K |
| 12:15 | 13,745.00 | 13,750.00 | 13,735.00 | 13,745.00 | 9.2K |
| 12:20 | 13,745.00 | 13,745.00 | 13,735.00 | 13,745.00 | 1.7K |
| 12:25 | 13,745.00 | 13,745.00 | 13,740.00 | 13,745.00 | 4.0K |
| 12:30 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 3.9K |
| 12:35 | 13,745.00 | 13,745.00 | 13,740.00 | 13,740.00 | 4.5K |
| 12:40 | 13,745.00 | 13,750.00 | 13,740.00 | 13,745.00 | 4.7K |
| 12:45 | 13,745.00 | 13,750.00 | 13,740.00 | 13,745.00 | 3.7K |
| 12:50 | 13,745.00 | 13,750.00 | 13,745.00 | 13,745.00 | 5.1K |
| 12:55 | 13,750.00 | 13,750.00 | 13,740.00 | 13,745.00 | 4.9K |
| 13:00 | 13,745.00 | 13,745.00 | 13,735.00 | 13,735.00 | 8.2K |
| 13:05 | 13,740.00 | 13,740.00 | 13,730.00 | 13,740.00 | 6.0K |
| 13:10 | 13,740.00 | 13,745.00 | 13,735.00 | 13,740.00 | 4.7K |
| 13:15 | 13,740.00 | 13,740.00 | 13,735.00 | 13,740.00 | 3.9K |
| 13:20 | 13,740.00 | 13,740.00 | 13,735.00 | 13,735.00 | 6.1K |
| 13:25 | 13,735.00 | 13,740.00 | 13,730.00 | 13,740.00 | 2.6K |
| 13:30 | 13,740.00 | 13,745.00 | 13,730.00 | 13,735.00 | 6.9K |
| 13:35 | 13,735.00 | 13,745.00 | 13,730.00 | 13,745.00 | 3.6K |
| 13:40 | 13,745.00 | 13,750.00 | 13,740.00 | 13,745.00 | 2.6K |
| 13:45 | 13,745.00 | 13,745.00 | 13,740.00 | 13,745.00 | 3.8K |
| 13:50 | 13,745.00 | 13,750.00 | 13,740.00 | 13,745.00 | 5.5K |
| 13:55 | 13,745.00 | 13,745.00 | 13,735.00 | 13,740.00 | 12.2K |
| 14:00 | 13,740.00 | 13,745.00 | 13,735.00 | 13,735.00 | 21.5K |
| 14:05 | 13,740.00 | 13,740.00 | 13,730.00 | 13,740.00 | 10.4K |
| 14:10 | 13,740.00 | 13,740.00 | 13,735.00 | 13,740.00 | 8.9K |
| 14:15 | 13,740.00 | 13,745.00 | 13,735.00 | 13,745.00 | 3.7K |
| 14:20 | 13,745.00 | 13,745.00 | 13,740.00 | 13,745.00 | 13.0K |
| 14:25 | 13,745.00 | 13,745.00 | 13,740.00 | 13,745.00 | 6.8K |
| 14:30 | 13,745.00 | 13,750.00 | 13,740.00 | 13,745.00 | 5.4K |
| 14:35 | 13,745.00 | 13,745.00 | 13,730.00 | 13,735.00 | 9.7K |
| 14:40 | 13,735.00 | 13,745.00 | 13,730.00 | 13,740.00 | 3.7K |
| 14:45 | 13,745.00 | 13,745.00 | 13,735.00 | 13,735.00 | 9.1K |
| 14:50 | 13,735.00 | 13,740.00 | 13,730.00 | 13,735.00 | 3.4K |
| 14:55 | 13,735.00 | 13,735.00 | 13,730.00 | 13,735.00 | 11.8K |
| 15:00 | 13,735.00 | 13,735.00 | 13,720.00 | 13,720.00 | 31.0K |
| 15:05 | 13,720.00 | 13,725.00 | 13,715.00 | 13,720.00 | 10.4K |
| 15:10 | 13,725.00 | 13,725.00 | 13,710.00 | 13,710.00 | 7.7K |
| 15:15 | 13,715.00 | 13,730.00 | 13,705.00 | 13,705.00 | 27.0K |
| 15:25 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 1.6K |