SOL US AI Software (481180)

481180
🏛️ 韓国 →
15,770.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,755.00 13,825.00 13,675.00 13,740.00 73.2K
09:05 13,740.00 13,790.00 13,740.00 13,780.00 34.3K
09:10 13,780.00 13,785.00 13,765.00 13,780.00 64.8K
09:15 13,780.00 13,780.00 13,765.00 13,775.00 38.6K
09:20 13,775.00 13,780.00 13,770.00 13,770.00 27.8K
09:25 13,775.00 13,780.00 13,770.00 13,775.00 28.4K
09:30 13,770.00 13,780.00 13,770.00 13,770.00 37.8K
09:35 13,770.00 13,780.00 13,770.00 13,775.00 35.2K
09:40 13,770.00 13,780.00 13,765.00 13,765.00 22.6K
09:45 13,770.00 13,775.00 13,765.00 13,770.00 16.5K
09:50 13,770.00 13,770.00 13,765.00 13,765.00 15.8K
09:55 13,765.00 13,765.00 13,760.00 13,765.00 10.0K
10:00 13,765.00 13,765.00 13,755.00 13,765.00 31.3K
10:05 13,765.00 13,775.00 13,765.00 13,770.00 19.9K
10:10 13,770.00 13,775.00 13,765.00 13,765.00 14.1K
10:15 13,770.00 13,770.00 13,765.00 13,765.00 18.6K
10:20 13,770.00 13,785.00 13,770.00 13,785.00 5.8K
10:25 13,785.00 13,785.00 13,770.00 13,770.00 12.7K
10:30 13,780.00 13,785.00 13,775.00 13,785.00 22.7K
10:35 13,780.00 13,785.00 13,775.00 13,775.00 20.5K
10:40 13,775.00 13,780.00 13,770.00 13,775.00 41.6K
10:45 13,780.00 13,790.00 13,780.00 13,790.00 6.7K
10:50 13,790.00 13,790.00 13,785.00 13,785.00 13.8K
10:55 13,785.00 13,790.00 13,785.00 13,790.00 5.7K
11:00 13,790.00 13,795.00 13,785.00 13,795.00 16.0K
11:05 13,795.00 13,795.00 13,785.00 13,785.00 11.4K
11:10 13,785.00 13,785.00 13,780.00 13,780.00 9.1K
11:15 13,780.00 13,785.00 13,780.00 13,785.00 2.8K
11:20 13,785.00 13,785.00 13,780.00 13,785.00 11.3K
11:25 13,785.00 13,790.00 13,780.00 13,785.00 4.2K
11:30 13,785.00 13,795.00 13,785.00 13,785.00 10.0K
11:35 13,785.00 13,795.00 13,785.00 13,785.00 6.2K
11:40 13,785.00 13,795.00 13,780.00 13,795.00 9.5K
11:45 13,790.00 13,795.00 13,790.00 13,795.00 9.6K
11:50 13,795.00 13,820.00 13,795.00 13,815.00 10.3K
11:55 13,815.00 13,820.00 13,805.00 13,820.00 1.8K
12:00 13,820.00 13,825.00 13,810.00 13,815.00 6.7K
12:05 13,815.00 13,820.00 13,810.00 13,810.00 13.2K
12:10 13,810.00 13,815.00 13,805.00 13,810.00 7.3K
12:15 13,810.00 13,815.00 13,800.00 13,810.00 8.4K
12:20 13,810.00 13,810.00 13,805.00 13,810.00 3.1K
12:25 13,815.00 13,815.00 13,810.00 13,815.00 3.8K
12:30 13,815.00 13,815.00 13,810.00 13,810.00 4.5K
12:35 13,810.00 13,815.00 13,810.00 13,815.00 10.1K
12:40 13,810.00 13,815.00 13,810.00 13,810.00 7.0K
12:45 13,815.00 13,815.00 13,810.00 13,815.00 10.0K
12:50 13,810.00 13,810.00 13,805.00 13,810.00 3.7K
12:55 13,810.00 13,810.00 13,805.00 13,810.00 9.5K
13:00 13,805.00 13,810.00 13,805.00 13,810.00 13.2K
13:05 13,810.00 13,815.00 13,810.00 13,810.00 16.3K
13:10 13,810.00 13,815.00 13,805.00 13,810.00 5.9K
13:15 13,810.00 13,810.00 13,805.00 13,805.00 13.8K
13:20 13,805.00 13,805.00 13,800.00 13,805.00 15.6K
13:25 13,805.00 13,810.00 13,800.00 13,805.00 12.4K
13:30 13,805.00 13,805.00 13,800.00 13,805.00 4.9K
13:35 13,805.00 13,805.00 13,800.00 13,805.00 11.9K
13:40 13,805.00 13,810.00 13,805.00 13,805.00 22.3K
13:45 13,810.00 13,810.00 13,800.00 13,800.00 22.8K
13:50 13,800.00 13,805.00 13,800.00 13,805.00 15.7K
13:55 13,800.00 13,805.00 13,800.00 13,800.00 7.5K
14:00 13,800.00 13,800.00 13,795.00 13,800.00 14.7K
14:05 13,800.00 13,810.00 13,795.00 13,805.00 7.0K
14:10 13,805.00 13,805.00 13,790.00 13,795.00 18.9K
14:15 13,795.00 13,800.00 13,775.00 13,795.00 36.2K
14:20 13,795.00 13,795.00 13,780.00 13,785.00 6.4K
14:25 13,790.00 13,790.00 13,780.00 13,780.00 17.6K
14:30 13,780.00 13,790.00 13,775.00 13,790.00 12.1K
14:35 13,790.00 13,790.00 13,775.00 13,790.00 16.4K
14:40 13,790.00 13,790.00 13,770.00 13,775.00 13.8K
14:45 13,780.00 13,780.00 13,770.00 13,780.00 13.2K
14:50 13,780.00 13,780.00 13,770.00 13,770.00 5.7K
14:55 13,775.00 13,780.00 13,770.00 13,780.00 23.4K
15:00 13,780.00 13,785.00 13,775.00 13,780.00 16.2K
15:05 13,775.00 13,780.00 13,770.00 13,775.00 23.4K
15:10 13,780.00 13,780.00 13,755.00 13,755.00 28.8K
15:15 13,765.00 13,805.00 13,750.00 13,805.00 50.4K
15:25 13,805.00 13,805.00 13,805.00 13,805.00 9.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし