SOL US AI Software (481180)

481180
🏛️ 韓国 →
15,770.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,260.00 13,325.00 13,260.00 13,305.00 7.2K
09:05 13,305.00 13,305.00 13,285.00 13,285.00 7.4K
09:10 13,285.00 13,305.00 13,280.00 13,305.00 19.5K
09:15 13,300.00 13,315.00 13,300.00 13,310.00 9.0K
09:20 13,310.00 13,320.00 13,310.00 13,320.00 9.7K
09:25 13,325.00 13,335.00 13,320.00 13,335.00 7.1K
09:30 13,335.00 13,355.00 13,335.00 13,350.00 25.4K
09:35 13,345.00 13,350.00 13,340.00 13,345.00 35.1K
09:40 13,345.00 13,370.00 13,345.00 13,360.00 31.4K
09:45 13,360.00 13,375.00 13,360.00 13,375.00 9.7K
09:50 13,370.00 13,370.00 13,350.00 13,355.00 27.1K
09:55 13,355.00 13,380.00 13,350.00 13,375.00 14.8K
10:00 13,375.00 13,375.00 13,355.00 13,360.00 17.0K
10:05 13,365.00 13,365.00 13,355.00 13,365.00 18.4K
10:10 13,365.00 13,365.00 13,360.00 13,365.00 14.6K
10:15 13,365.00 13,365.00 13,345.00 13,345.00 24.7K
10:20 13,345.00 13,355.00 13,330.00 13,330.00 12.9K
10:25 13,340.00 13,340.00 13,335.00 13,335.00 6.5K
10:30 13,340.00 13,500.00 13,330.00 13,495.00 23.4K
10:35 13,495.00 13,495.00 13,450.00 13,480.00 17.1K
10:40 13,480.00 13,490.00 13,450.00 13,490.00 11.0K
10:45 13,490.00 13,495.00 13,405.00 13,485.00 13.0K
10:50 13,485.00 13,490.00 13,480.00 13,480.00 8.0K
10:55 13,485.00 13,485.00 13,440.00 13,485.00 3.7K
11:00 13,485.00 13,490.00 13,480.00 13,485.00 3.3K
11:05 13,480.00 13,490.00 13,475.00 13,475.00 5.2K
11:10 13,485.00 13,485.00 13,475.00 13,485.00 3.2K
11:15 13,485.00 13,490.00 13,475.00 13,475.00 5.5K
11:20 13,475.00 13,485.00 13,470.00 13,485.00 4.8K
11:25 13,485.00 13,490.00 13,475.00 13,490.00 10.0K
11:30 13,485.00 13,485.00 13,475.00 13,480.00 9.5K
11:35 13,480.00 13,480.00 13,470.00 13,475.00 7.0K
11:40 13,480.00 13,490.00 13,480.00 13,490.00 13.2K
11:45 13,490.00 13,490.00 13,460.00 13,490.00 6.7K
11:50 13,490.00 13,490.00 13,485.00 13,490.00 10.1K
11:55 13,490.00 13,495.00 13,485.00 13,490.00 4.8K
12:00 13,485.00 13,490.00 13,485.00 13,490.00 1.7K
12:05 13,490.00 13,495.00 13,485.00 13,490.00 3.6K
12:10 13,490.00 13,495.00 13,485.00 13,490.00 2.6K
12:15 13,490.00 13,500.00 13,485.00 13,500.00 3.8K
12:20 13,500.00 13,500.00 13,490.00 13,490.00 10.4K
12:25 13,490.00 13,495.00 13,490.00 13,490.00 5.4K
12:30 13,495.00 13,495.00 13,485.00 13,495.00 8.1K
12:35 13,500.00 13,500.00 13,490.00 13,490.00 9.4K
12:40 13,490.00 13,490.00 13,480.00 13,490.00 19.9K
12:45 13,485.00 13,490.00 13,480.00 13,485.00 2.9K
12:50 13,485.00 13,485.00 13,480.00 13,485.00 2.4K
12:55 13,485.00 13,490.00 13,485.00 13,485.00 1.7K
13:00 13,485.00 13,490.00 13,480.00 13,485.00 12.6K
13:05 13,485.00 13,485.00 13,480.00 13,480.00 2.7K
13:10 13,485.00 13,485.00 13,475.00 13,480.00 6.8K
13:15 13,475.00 13,475.00 13,465.00 13,470.00 5.0K
13:20 13,470.00 13,475.00 13,460.00 13,470.00 8.0K
13:25 13,470.00 13,475.00 13,470.00 13,470.00 3.9K
13:30 13,465.00 13,475.00 13,465.00 13,465.00 4.4K
13:35 13,470.00 13,470.00 13,465.00 13,465.00 6.4K
13:40 13,470.00 13,470.00 13,450.00 13,455.00 20.1K
13:45 13,455.00 13,455.00 13,450.00 13,450.00 9.9K
13:50 13,450.00 13,455.00 13,440.00 13,450.00 7.7K
13:55 13,455.00 13,455.00 13,445.00 13,450.00 2.5K
14:00 13,445.00 13,450.00 13,430.00 13,445.00 8.2K
14:05 13,440.00 13,450.00 13,435.00 13,440.00 3.7K
14:10 13,440.00 13,445.00 13,435.00 13,445.00 4.9K
14:15 13,445.00 13,445.00 13,435.00 13,435.00 8.2K
14:20 13,435.00 13,440.00 13,425.00 13,440.00 7.4K
14:25 13,440.00 13,450.00 13,430.00 13,445.00 10.9K
14:30 13,445.00 13,450.00 13,440.00 13,440.00 7.6K
14:35 13,440.00 13,440.00 13,435.00 13,440.00 4.6K
14:40 13,440.00 13,440.00 13,430.00 13,440.00 5.1K
14:45 13,440.00 13,445.00 13,435.00 13,440.00 12.8K
14:50 13,440.00 13,460.00 13,440.00 13,455.00 9.5K
14:55 13,455.00 13,485.00 13,450.00 13,485.00 5.0K
15:00 13,485.00 13,500.00 13,480.00 13,500.00 11.6K
15:05 13,500.00 13,500.00 13,485.00 13,490.00 18.8K
15:10 13,490.00 13,500.00 13,490.00 13,495.00 10.6K
15:15 13,495.00 13,500.00 13,480.00 13,480.00 20.6K
15:25 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし