SOL US AI Software (481180)

481180
🏛️ 韓国 →
15,770.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,010.00 13,035.00 12,960.00 13,030.00 30.6K
09:05 13,030.00 13,035.00 13,030.00 13,035.00 44.0K
09:10 13,035.00 13,035.00 13,020.00 13,025.00 18.1K
09:15 13,020.00 13,030.00 13,015.00 13,025.00 12.3K
09:20 13,025.00 13,030.00 13,020.00 13,025.00 18.9K
09:25 13,025.00 13,025.00 13,020.00 13,020.00 12.9K
09:30 13,020.00 13,025.00 13,010.00 13,010.00 13.5K
09:35 13,005.00 13,010.00 13,000.00 13,005.00 11.9K
09:40 13,005.00 13,010.00 13,000.00 13,010.00 19.6K
09:45 13,010.00 13,010.00 13,000.00 13,005.00 16.6K
09:50 13,005.00 13,005.00 12,995.00 12,995.00 20.2K
09:55 13,000.00 13,010.00 13,000.00 13,010.00 7.8K
10:00 13,010.00 13,010.00 13,000.00 13,010.00 6.0K
10:05 13,020.00 13,025.00 13,005.00 13,020.00 6.3K
10:10 13,020.00 13,025.00 13,015.00 13,025.00 6.3K
10:15 13,020.00 13,025.00 13,010.00 13,025.00 9.3K
10:20 13,025.00 13,030.00 13,020.00 13,030.00 1.6K
10:25 13,030.00 13,035.00 13,025.00 13,030.00 6.7K
10:30 13,035.00 13,035.00 13,030.00 13,035.00 6.5K
10:35 13,035.00 13,035.00 13,025.00 13,030.00 11.0K
10:40 13,030.00 13,030.00 13,020.00 13,020.00 21.5K
10:45 13,015.00 13,025.00 13,015.00 13,020.00 3.7K
10:50 13,020.00 13,025.00 13,015.00 13,015.00 2.6K
10:55 13,020.00 13,020.00 13,015.00 13,020.00 4.3K
11:00 13,015.00 13,015.00 13,005.00 13,015.00 15.3K
11:05 13,015.00 13,020.00 13,005.00 13,020.00 2.3K
11:10 13,020.00 13,020.00 13,015.00 13,020.00 1.2K
11:15 13,020.00 13,030.00 13,020.00 13,025.00 2.4K
11:20 13,025.00 13,025.00 13,020.00 13,020.00 5.2K
11:25 13,020.00 13,025.00 13,020.00 13,020.00 0.8K
11:30 13,020.00 13,020.00 13,010.00 13,010.00 5.1K
11:35 13,015.00 13,015.00 13,010.00 13,015.00 2.3K
11:40 13,020.00 13,020.00 13,020.00 13,020.00 4.5K
11:45 13,020.00 13,020.00 13,020.00 13,020.00 1.2K
11:50 13,025.00 13,025.00 13,020.00 13,020.00 4.1K
11:55 13,020.00 13,025.00 13,015.00 13,020.00 1.3K
12:00 13,015.00 13,030.00 13,015.00 13,025.00 10.6K
12:05 13,025.00 13,025.00 13,025.00 13,025.00 2.5K
12:10 13,025.00 13,030.00 13,020.00 13,025.00 2.1K
12:15 13,025.00 13,030.00 13,025.00 13,030.00 2.6K
12:20 13,030.00 13,030.00 13,030.00 13,030.00 1.5K
12:25 13,035.00 13,035.00 13,030.00 13,035.00 1.7K
12:30 13,035.00 13,035.00 13,030.00 13,030.00 2.9K
12:35 13,030.00 13,040.00 13,030.00 13,035.00 4.3K
12:40 13,035.00 13,040.00 13,035.00 13,040.00 6.5K
12:45 13,040.00 13,045.00 13,040.00 13,040.00 9.0K
12:50 13,040.00 13,040.00 13,030.00 13,035.00 6.3K
12:55 13,035.00 13,035.00 13,030.00 13,035.00 2.5K
13:00 13,030.00 13,035.00 13,025.00 13,030.00 2.3K
13:05 13,035.00 13,035.00 13,030.00 13,030.00 1.4K
13:10 13,030.00 13,035.00 13,030.00 13,030.00 4.2K
13:15 13,030.00 13,030.00 13,020.00 13,025.00 8.9K
13:20 13,025.00 13,025.00 13,020.00 13,025.00 6.8K
13:25 13,025.00 13,025.00 13,020.00 13,020.00 4.6K
13:30 13,025.00 13,025.00 13,015.00 13,015.00 7.5K
13:35 13,015.00 13,025.00 13,015.00 13,025.00 1.3K
13:40 13,025.00 13,035.00 13,025.00 13,030.00 4.4K
13:45 13,030.00 13,035.00 13,030.00 13,030.00 8.9K
13:50 13,030.00 13,035.00 13,020.00 13,020.00 6.5K
13:55 13,025.00 13,035.00 13,025.00 13,030.00 4.1K
14:00 13,030.00 13,035.00 13,025.00 13,035.00 3.6K
14:05 13,035.00 13,035.00 13,030.00 13,030.00 4.8K
14:10 13,030.00 13,035.00 13,030.00 13,035.00 0.6K
14:15 13,035.00 13,035.00 13,030.00 13,030.00 2.8K
14:20 13,030.00 13,030.00 13,020.00 13,025.00 10.7K
14:25 13,020.00 13,025.00 13,020.00 13,025.00 4.2K
14:30 13,025.00 13,030.00 13,025.00 13,030.00 5.9K
14:35 13,030.00 13,035.00 13,030.00 13,035.00 1.6K
14:40 13,035.00 13,035.00 13,035.00 13,035.00 1.6K
14:45 13,035.00 13,035.00 13,030.00 13,035.00 9.9K
14:50 13,035.00 13,035.00 13,035.00 13,035.00 1.2K
14:55 13,035.00 13,035.00 13,030.00 13,035.00 1.8K
15:00 13,035.00 13,035.00 13,030.00 13,035.00 4.4K
15:05 13,035.00 13,035.00 13,025.00 13,025.00 11.9K
15:10 13,030.00 13,030.00 13,020.00 13,025.00 8.9K
15:15 13,025.00 13,025.00 13,020.00 13,025.00 8.2K
15:25 13,020.00 13,020.00 13,020.00 13,020.00 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし