SOL US AI Software (481180)

481180
🏛️ 韓国 →
15,770.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,795.00 11,795.00 11,795.00 11,795.00 0.8K
09:03 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:04 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:06 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
09:08 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:11 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
09:18 11,490.00 11,500.00 11,490.00 11,500.00 0.3K
09:22 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:25 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:26 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:27 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:28 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:29 11,490.00 11,495.00 11,490.00 11,495.00 0.4K
09:30 11,495.00 11,500.00 11,490.00 11,500.00 0.4K
09:32 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:33 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:34 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:35 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:36 11,500.00 11,505.00 11,500.00 11,505.00 0.4K
09:39 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
09:40 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:42 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:43 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:44 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
09:46 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:49 11,500.00 11,505.00 11,500.00 11,505.00 0.1K
09:50 11,505.00 11,505.00 11,485.00 11,485.00 0.1K
09:56 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:58 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:00 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
10:01 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:03 11,500.00 11,500.00 11,490.00 11,490.00 0.1K
10:04 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:05 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:06 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:08 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:10 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:11 11,500.00 11,500.00 11,480.00 11,480.00 0.4K
10:15 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:17 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:19 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
10:23 11,515.00 11,515.00 11,490.00 11,490.00 0.1K
10:25 11,485.00 11,510.00 11,485.00 11,510.00 0.7K
10:30 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
10:32 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:35 11,515.00 11,515.00 11,510.00 11,510.00 0.0K
10:37 11,510.00 11,515.00 11,510.00 11,515.00 0.0K
10:39 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:41 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
10:44 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:45 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:48 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:50 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:53 11,515.00 11,515.00 11,515.00 11,515.00 0.7K
10:54 11,515.00 11,520.00 11,515.00 11,520.00 0.6K
10:55 11,525.00 11,525.00 11,525.00 11,525.00 0.2K
10:56 11,525.00 11,525.00 11,525.00 11,525.00 0.7K
10:57 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:58 11,525.00 11,525.00 11,525.00 11,525.00 0.4K
10:59 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
11:02 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:04 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:05 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:06 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:08 11,525.00 11,530.00 11,525.00 11,525.00 0.2K
11:09 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:10 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:11 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:15 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:16 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
11:17 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
11:19 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:24 11,530.00 11,535.00 11,530.00 11,535.00 0.0K
11:25 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
11:26 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:31 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:35 11,530.00 11,545.00 11,530.00 11,545.00 0.1K
11:37 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:42 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
11:44 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:45 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:48 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:50 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:51 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:53 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:55 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:58 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:59 11,535.00 11,535.00 11,525.00 11,525.00 0.3K
12:04 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:06 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:09 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:11 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:16 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:17 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:18 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:25 11,545.00 11,550.00 11,545.00 11,550.00 0.2K
12:26 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:28 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:31 11,555.00 11,555.00 11,550.00 11,550.00 0.0K
12:36 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:38 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:39 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:40 11,565.00 11,585.00 11,565.00 11,585.00 1.7K
12:41 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
12:42 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:43 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
12:45 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:46 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:47 11,570.00 11,570.00 11,570.00 11,570.00 0.4K
12:49 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:50 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:51 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:52 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:53 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
12:54 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:55 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:56 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:58 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:02 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:05 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:06 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:08 11,545.00 11,545.00 11,545.00 11,545.00 0.3K
13:12 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:16 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
13:18 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:19 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:23 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:25 11,555.00 11,555.00 11,555.00 11,555.00 0.2K
13:26 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
13:28 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:30 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:31 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
13:32 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:36 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:38 11,540.00 11,540.00 11,540.00 11,540.00 0.2K
13:39 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:45 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:46 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:47 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:48 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:51 11,540.00 11,540.00 11,540.00 11,540.00 0.2K
13:52 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:53 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:56 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:57 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:59 11,545.00 11,560.00 11,545.00 11,560.00 0.0K
14:01 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:06 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:12 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:15 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:16 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:18 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:19 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:20 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:21 11,560.00 11,560.00 11,560.00 11,560.00 1.1K
14:22 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:26 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:29 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:32 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:33 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:36 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:37 11,560.00 11,560.00 11,550.00 11,560.00 0.8K
14:38 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:39 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:46 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:47 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
14:51 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:53 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:56 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
15:00 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
15:01 11,570.00 11,570.00 11,570.00 11,570.00 0.2K
15:02 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
15:03 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
15:04 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:05 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
15:07 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
15:08 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
15:19 11,565.00 11,565.00 11,550.00 11,550.00 0.3K
15:30 11,585.00 11,585.00 11,585.00 11,585.00 0.3K
15:49 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし