SOL US AI Software (481180)

481180
🏛️ 韓国 →
15,770.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:01 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:02 11,470.00 11,470.00 11,465.00 11,465.00 0.1K
09:03 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:04 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:08 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:09 11,465.00 11,465.00 11,445.00 11,445.00 0.3K
09:10 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:11 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:14 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
09:15 11,440.00 11,445.00 11,440.00 11,445.00 0.0K
09:16 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:17 11,435.00 11,435.00 11,430.00 11,430.00 0.1K
09:18 11,430.00 11,430.00 11,425.00 11,425.00 0.0K
09:19 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:21 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
09:22 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:23 11,445.00 11,445.00 11,445.00 11,445.00 0.2K
09:24 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:26 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:28 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:30 11,445.00 11,450.00 11,445.00 11,450.00 0.0K
09:31 11,450.00 11,450.00 11,445.00 11,445.00 0.1K
09:35 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:36 11,450.00 11,455.00 11,450.00 11,455.00 0.0K
09:37 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:43 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:45 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:47 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:49 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:50 11,460.00 11,470.00 11,460.00 11,470.00 0.1K
09:52 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:55 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:56 11,460.00 11,465.00 11,460.00 11,465.00 0.1K
09:57 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:58 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:00 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:03 11,465.00 11,465.00 11,460.00 11,460.00 0.2K
10:04 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:05 11,465.00 11,465.00 11,465.00 11,465.00 0.9K
10:10 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:15 11,465.00 11,465.00 11,460.00 11,460.00 0.8K
10:17 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:19 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:23 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:24 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
10:25 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
10:29 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:30 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
10:32 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:33 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:34 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:36 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:37 11,460.00 11,470.00 11,460.00 11,470.00 0.0K
10:40 11,470.00 11,470.00 11,470.00 11,470.00 0.3K
10:44 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:45 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:46 11,460.00 11,460.00 11,455.00 11,455.00 0.1K
10:47 11,455.00 11,455.00 11,455.00 11,455.00 0.2K
10:48 11,455.00 11,455.00 11,450.00 11,450.00 0.2K
10:49 11,450.00 11,450.00 11,440.00 11,440.00 0.2K
10:50 11,440.00 11,465.00 11,435.00 11,435.00 0.2K
10:51 11,435.00 11,435.00 11,430.00 11,430.00 0.1K
10:57 11,435.00 11,465.00 11,435.00 11,465.00 0.0K
11:00 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:01 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:02 11,465.00 11,465.00 11,455.00 11,455.00 0.0K
11:03 11,455.00 11,460.00 11,455.00 11,460.00 0.0K
11:04 11,460.00 11,465.00 11,460.00 11,460.00 0.0K
11:05 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:06 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:07 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:08 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:11 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:17 11,465.00 11,465.00 11,460.00 11,460.00 0.0K
11:21 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:23 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:24 11,460.00 11,460.00 11,455.00 11,455.00 0.1K
11:31 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:32 11,450.00 11,450.00 11,445.00 11,445.00 0.3K
11:38 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:42 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:43 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:44 11,440.00 11,440.00 11,440.00 11,440.00 0.2K
11:51 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:58 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:01 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:02 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:04 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:07 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
12:09 11,435.00 11,435.00 11,435.00 11,435.00 0.2K
12:11 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:14 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:18 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
12:25 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:29 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:31 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:36 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:38 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:39 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:41 11,450.00 11,450.00 11,445.00 11,445.00 0.2K
12:43 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:45 11,450.00 11,455.00 11,450.00 11,450.00 0.1K
12:48 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
12:52 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:54 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:56 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:57 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:58 11,450.00 11,450.00 11,445.00 11,445.00 0.0K
13:00 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:01 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:02 11,440.00 11,440.00 11,440.00 11,440.00 0.3K
13:05 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:12 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:13 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:14 11,435.00 11,440.00 11,435.00 11,440.00 0.4K
13:19 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:21 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:25 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:32 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:38 11,440.00 11,440.00 11,440.00 11,440.00 0.2K
13:39 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:42 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:45 11,430.00 11,430.00 11,430.00 11,430.00 0.3K
13:46 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:50 11,435.00 11,440.00 11,435.00 11,435.00 0.5K
13:51 11,425.00 11,425.00 11,420.00 11,420.00 0.9K
13:52 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:59 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
14:01 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:06 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:12 11,440.00 11,445.00 11,440.00 11,445.00 0.0K
14:14 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:19 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:20 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:21 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:26 11,445.00 11,445.00 11,440.00 11,440.00 0.0K
14:29 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:30 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
14:33 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:39 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:41 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:44 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:46 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
14:47 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:53 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:54 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:55 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
14:56 11,425.00 11,425.00 11,420.00 11,420.00 0.0K
14:57 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
14:58 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
15:00 11,455.00 11,455.00 11,405.00 11,405.00 0.0K
15:02 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
15:08 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
15:09 11,420.00 11,420.00 11,415.00 11,415.00 0.0K
15:16 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
15:30 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
15:49 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし