SOL US AI Software (481180)

481180
🏛️ 韓国 →
15,770.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:01 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:04 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:05 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:06 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:09 11,435.00 11,435.00 11,430.00 11,430.00 0.3K
09:10 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:11 11,430.00 11,430.00 11,425.00 11,425.00 0.0K
09:17 11,430.00 11,430.00 11,420.00 11,420.00 0.7K
09:18 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:19 11,420.00 11,420.00 11,410.00 11,410.00 0.2K
09:20 11,410.00 11,410.00 11,405.00 11,405.00 0.2K
09:22 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
09:26 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
09:29 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
09:30 11,410.00 11,410.00 11,405.00 11,410.00 0.0K
09:31 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
09:32 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
09:33 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
09:34 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:35 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:36 11,425.00 11,430.00 11,425.00 11,430.00 0.3K
09:37 11,430.00 11,430.00 11,410.00 11,410.00 0.0K
09:38 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:40 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
09:41 11,425.00 11,425.00 11,405.00 11,405.00 0.3K
09:43 11,410.00 11,425.00 11,405.00 11,425.00 0.1K
09:44 11,425.00 11,425.00 11,405.00 11,405.00 0.0K
09:45 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:46 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:50 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:54 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
09:56 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:57 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:59 11,405.00 11,405.00 11,395.00 11,395.00 0.4K
10:02 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:03 11,395.00 11,425.00 11,390.00 11,425.00 0.1K
10:05 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:08 11,420.00 11,425.00 11,420.00 11,425.00 0.0K
10:09 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:10 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:11 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:12 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:16 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:17 11,425.00 11,425.00 11,420.00 11,420.00 0.0K
10:18 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:19 11,420.00 11,420.00 11,415.00 11,415.00 0.0K
10:20 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:21 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:22 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:23 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:24 11,410.00 11,410.00 11,405.00 11,405.00 0.4K
10:30 11,405.00 11,405.00 11,400.00 11,400.00 0.1K
10:31 11,400.00 11,405.00 11,400.00 11,405.00 0.1K
10:32 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:34 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:37 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:38 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:40 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:44 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:48 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:49 11,415.00 11,425.00 11,415.00 11,425.00 0.7K
10:50 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:53 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:56 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:57 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:00 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:02 11,420.00 11,420.00 11,420.00 11,420.00 0.4K
11:04 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:05 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:07 11,420.00 11,420.00 11,415.00 11,415.00 0.0K
11:08 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:11 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:13 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
11:16 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:17 11,415.00 11,415.00 11,410.00 11,410.00 0.0K
11:18 11,415.00 11,425.00 11,415.00 11,425.00 0.0K
11:19 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:20 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:21 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:24 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:29 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:31 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:33 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
11:35 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:36 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:37 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:38 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:44 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:46 11,415.00 11,415.00 11,410.00 11,410.00 0.1K
11:47 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:48 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
11:51 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:54 11,405.00 11,405.00 11,405.00 11,405.00 0.3K
11:55 11,400.00 11,400.00 11,395.00 11,395.00 0.1K
11:58 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:59 11,395.00 11,395.00 11,390.00 11,390.00 0.2K
12:00 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
12:04 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:05 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:11 11,410.00 11,410.00 11,390.00 11,390.00 0.0K
12:17 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:18 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:19 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:25 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:27 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
12:28 11,395.00 11,395.00 11,375.00 11,375.00 1.0K
12:31 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
12:37 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
12:38 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
12:45 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
12:50 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
12:52 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
12:55 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
12:57 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
12:58 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:02 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:05 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:06 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
13:10 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:12 11,405.00 11,410.00 11,405.00 11,410.00 0.1K
13:15 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:19 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:22 11,410.00 11,410.00 11,410.00 11,410.00 0.5K
13:25 11,420.00 11,425.00 11,420.00 11,425.00 0.0K
13:27 11,425.00 11,435.00 11,425.00 11,435.00 1.3K
13:32 11,435.00 11,435.00 11,430.00 11,435.00 0.0K
13:34 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
13:39 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:44 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
13:45 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:46 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:47 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:48 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:49 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:50 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:51 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:52 11,430.00 11,435.00 11,430.00 11,435.00 0.0K
13:56 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:58 11,435.00 11,435.00 11,430.00 11,430.00 0.4K
13:59 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:00 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
14:01 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:06 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:12 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:19 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:24 11,435.00 11,435.00 11,435.00 11,435.00 0.6K
14:26 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:27 11,435.00 11,435.00 11,435.00 11,435.00 0.4K
14:31 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:32 11,435.00 11,435.00 11,435.00 11,435.00 0.2K
14:33 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
14:34 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
14:35 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
14:36 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
14:37 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:38 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:39 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:41 11,435.00 11,435.00 11,435.00 11,435.00 2.3K
14:42 11,435.00 11,435.00 11,430.00 11,430.00 1.3K
14:43 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:44 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:45 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
14:46 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
14:47 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:48 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
14:49 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:50 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
14:51 11,435.00 11,435.00 11,435.00 11,435.00 0.9K
14:52 11,430.00 11,435.00 11,430.00 11,435.00 0.1K
14:53 11,435.00 11,435.00 11,435.00 11,435.00 1.1K
14:54 11,435.00 11,435.00 11,430.00 11,430.00 0.2K
14:55 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:56 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
14:57 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
14:58 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
14:59 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
15:00 11,430.00 11,435.00 11,425.00 11,435.00 0.1K
15:01 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
15:02 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
15:03 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
15:04 11,435.00 11,435.00 11,435.00 11,435.00 0.2K
15:05 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
15:06 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
15:07 11,435.00 11,435.00 11,430.00 11,430.00 0.1K
15:08 11,430.00 11,435.00 11,430.00 11,435.00 0.1K
15:09 11,430.00 11,435.00 11,430.00 11,435.00 0.9K
15:17 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
15:19 11,435.00 11,435.00 11,435.00 11,435.00 3.3K
15:30 11,440.00 11,440.00 11,440.00 11,440.00 0.4K
15:49 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし