SOL US AI Software (481180)

481180
🏛️ 韓国 →
15,770.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:04 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:05 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:06 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:10 11,450.00 11,450.00 11,450.00 11,450.00 2.2K
09:11 11,450.00 11,455.00 11,450.00 11,455.00 2.6K
09:12 11,455.00 11,455.00 11,455.00 11,455.00 2.6K
09:13 11,455.00 11,455.00 11,450.00 11,450.00 2.6K
09:14 11,455.00 11,455.00 11,455.00 11,455.00 2.7K
09:15 11,455.00 11,455.00 11,455.00 11,455.00 0.5K
09:21 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:22 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:23 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
09:24 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:27 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
09:28 11,420.00 11,420.00 11,420.00 11,420.00 1.0K
09:30 11,435.00 11,435.00 11,420.00 11,420.00 2.1K
09:31 11,420.00 11,430.00 11,420.00 11,430.00 0.0K
09:32 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:33 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:35 11,435.00 11,435.00 11,430.00 11,430.00 0.2K
09:36 11,435.00 11,435.00 11,435.00 11,435.00 0.3K
09:39 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
09:41 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:42 11,435.00 11,435.00 11,430.00 11,430.00 0.5K
09:43 11,430.00 11,435.00 11,430.00 11,435.00 0.3K
09:46 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:47 11,425.00 11,425.00 11,420.00 11,420.00 0.3K
09:48 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:49 11,425.00 11,425.00 11,420.00 11,420.00 0.1K
09:50 11,425.00 11,435.00 11,425.00 11,435.00 0.0K
09:51 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:53 11,440.00 11,445.00 11,440.00 11,445.00 0.4K
09:54 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
09:56 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:57 11,445.00 11,445.00 11,440.00 11,440.00 0.0K
10:02 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:03 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:04 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:05 11,430.00 11,430.00 11,425.00 11,430.00 0.2K
10:06 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:10 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:11 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:15 11,420.00 11,430.00 11,420.00 11,430.00 0.0K
10:16 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
10:17 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:22 11,425.00 11,425.00 11,425.00 11,425.00 0.3K
10:23 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:27 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
10:30 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
10:31 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
10:32 11,425.00 11,430.00 11,425.00 11,430.00 0.0K
10:33 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:34 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:35 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:36 11,430.00 11,430.00 11,385.00 11,430.00 0.1K
10:37 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
10:38 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
10:39 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:44 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
10:46 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
10:47 11,440.00 11,440.00 11,435.00 11,435.00 0.0K
10:50 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
10:51 11,440.00 11,440.00 11,435.00 11,435.00 0.1K
10:53 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
10:54 11,435.00 11,435.00 11,430.00 11,430.00 1.3K
10:57 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:58 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:59 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
11:01 11,430.00 11,435.00 11,430.00 11,435.00 0.2K
11:04 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
11:06 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:11 11,415.00 11,430.00 11,415.00 11,430.00 0.0K
11:12 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
11:13 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:17 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:20 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
11:23 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
11:24 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:31 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:34 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
11:37 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:38 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:44 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:45 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
11:51 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:57 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
11:58 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
11:59 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:00 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
12:04 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:08 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
12:10 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:11 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:18 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:19 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
12:20 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:22 11,415.00 11,415.00 11,395.00 11,395.00 2.1K
12:25 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:30 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
12:31 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:34 11,385.00 11,385.00 11,380.00 11,380.00 0.8K
12:38 11,430.00 11,435.00 11,430.00 11,435.00 0.0K
12:41 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
12:45 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:47 11,425.00 11,425.00 11,425.00 11,425.00 0.9K
12:52 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
12:54 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:56 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:57 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
12:58 11,405.00 11,425.00 11,380.00 11,425.00 1.0K
13:02 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:04 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:05 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:07 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:08 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:11 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:12 11,440.00 11,440.00 11,440.00 11,440.00 0.3K
13:13 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:15 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:16 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:19 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:21 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:22 11,445.00 11,445.00 11,445.00 11,445.00 0.2K
13:25 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:26 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:27 11,445.00 11,445.00 11,445.00 11,445.00 0.5K
13:28 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:31 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:32 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:33 11,440.00 11,440.00 11,440.00 11,440.00 1.2K
13:36 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:37 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:39 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:45 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:46 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:48 11,445.00 11,450.00 11,445.00 11,450.00 0.1K
13:50 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:51 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:52 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:54 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:59 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:00 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:02 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:03 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:05 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:06 11,450.00 11,450.00 11,445.00 11,445.00 0.1K
14:10 11,440.00 11,440.00 11,385.00 11,385.00 0.1K
14:11 11,440.00 11,445.00 11,440.00 11,445.00 0.1K
14:12 11,390.00 11,445.00 11,390.00 11,445.00 0.0K
14:14 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:15 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:18 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:19 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:21 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:22 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:26 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:33 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
14:37 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
14:39 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:44 11,435.00 11,445.00 11,435.00 11,445.00 0.1K
14:46 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:47 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:50 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:53 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:55 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
15:00 11,450.00 11,455.00 11,450.00 11,455.00 0.0K
15:07 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
15:09 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
15:10 11,405.00 11,405.00 11,405.00 11,405.00 0.3K
15:15 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
15:17 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
15:49 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし