ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,085.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,013.50 1,014.00 1,011.50 1,012.50 42.2K
09:05 1,011.50 1,013.50 1,011.50 1,013.50 11.5K
09:10 1,014.00 1,014.50 1,012.00 1,012.50 11.7K
09:15 1,012.50 1,012.50 1,010.50 1,012.50 8.6K
09:20 1,012.50 1,012.50 1,011.50 1,011.50 4.9K
09:25 1,011.50 1,012.50 1,011.50 1,012.50 2.1K
09:30 1,012.50 1,012.50 1,012.00 1,012.00 2.8K
09:35 1,012.00 1,012.50 1,011.50 1,012.50 4.6K
09:40 1,012.50 1,012.50 1,011.00 1,011.00 4.2K
09:45 1,011.00 1,011.00 1,010.50 1,010.50 3.6K
09:50 1,010.50 1,010.50 1,009.50 1,010.00 5.8K
09:55 1,010.50 1,011.00 1,010.50 1,010.50 3.0K
10:00 1,010.00 1,010.00 1,008.50 1,008.50 8.0K
10:05 1,008.00 1,008.50 1,007.50 1,007.50 9.8K
10:10 1,007.50 1,008.00 1,007.50 1,008.00 3.4K
10:15 1,007.50 1,009.00 1,007.50 1,009.00 4.7K
10:20 1,009.00 1,009.00 1,008.50 1,008.50 2.9K
10:25 1,008.50 1,008.50 1,008.50 1,008.50 2.7K
10:30 1,008.50 1,009.00 1,008.50 1,008.50 4.6K
10:35 1,008.50 1,009.00 1,008.50 1,008.50 3.5K
10:40 1,008.50 1,009.00 1,008.50 1,008.50 2.1K
10:45 1,008.50 1,008.50 1,008.00 1,008.50 2.3K
10:50 1,008.50 1,008.50 1,008.50 1,008.50 1.6K
10:55 1,008.50 1,009.00 1,008.00 1,009.00 2.8K
11:00 1,008.50 1,010.00 1,008.50 1,010.00 4.2K
11:05 1,010.50 1,011.00 1,010.50 1,011.00 3.4K
11:10 1,010.50 1,011.00 1,010.50 1,010.50 1.9K
11:15 1,010.50 1,010.50 1,010.50 1,010.50 0.7K
11:20 1,010.00 1,011.50 1,010.00 1,011.50 5.4K
11:25 1,011.00 1,011.00 1,010.00 1,010.50 5.8K
11:30 1,010.50 1,010.50 1,010.50 1,010.50 0.3K
12:30 1,010.50 1,013.50 1,010.50 1,013.50 45.0K
12:35 1,013.50 1,014.00 1,013.00 1,013.50 9.2K
12:40 1,013.00 1,014.00 1,013.00 1,014.00 11.8K
12:45 1,014.00 1,014.50 1,013.50 1,013.50 6.5K
12:50 1,013.50 1,014.00 1,013.50 1,014.00 1.3K
12:55 1,014.00 1,014.00 1,013.50 1,013.50 5.7K
13:00 1,013.50 1,014.00 1,013.50 1,014.00 2.0K
13:05 1,014.00 1,014.00 1,012.50 1,014.00 11.8K
13:10 1,014.00 1,014.50 1,014.00 1,014.50 2.5K
13:15 1,014.50 1,014.50 1,013.50 1,013.50 5.4K
13:20 1,013.50 1,013.50 1,012.50 1,013.00 6.8K
13:25 1,012.50 1,012.50 1,012.50 1,012.50 5.3K
13:30 1,012.50 1,013.00 1,012.50 1,012.50 5.6K
13:35 1,012.00 1,012.50 1,012.00 1,012.00 4.0K
13:40 1,012.50 1,012.50 1,012.00 1,012.50 0.4K
13:45 1,012.50 1,012.50 1,012.00 1,012.50 1.4K
13:50 1,012.50 1,012.50 1,011.50 1,012.00 19.5K
13:55 1,012.50 1,012.50 1,012.50 1,012.50 2.8K
14:00 1,012.50 1,012.50 1,012.00 1,012.50 1.8K
14:05 1,012.50 1,012.50 1,012.50 1,012.50 1.4K
14:10 1,012.50 1,012.50 1,012.00 1,012.50 1.5K
14:15 1,012.50 1,013.00 1,012.50 1,013.00 5.8K
14:20 1,013.00 1,013.00 1,012.00 1,012.00 21.7K
14:25 1,011.50 1,011.50 1,011.50 1,011.50 1.4K
14:30 1,011.50 1,012.50 1,011.50 1,012.50 7.7K
14:35 1,012.50 1,013.00 1,012.00 1,013.00 18.3K
14:40 1,013.00 1,014.00 1,013.00 1,014.00 7.8K
14:45 1,014.00 1,014.50 1,014.00 1,014.50 10.6K
14:50 1,014.50 1,014.50 1,014.50 1,014.50 6.2K
14:55 1,014.50 1,015.50 1,014.50 1,015.50 7.5K
15:00 1,015.50 1,015.50 1,014.50 1,015.00 15.8K
15:05 1,015.00 1,015.50 1,015.00 1,015.00 6.5K
15:10 1,015.50 1,016.50 1,015.50 1,016.00 10.8K
15:15 1,016.50 1,016.50 1,015.00 1,015.00 28.8K
15:20 1,016.00 1,017.00 1,016.00 1,016.00 19.0K
15:30 1,015.00 1,015.00 1,015.00 1,015.00 714.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし