ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,085.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,011.50 1,018.50 1,011.50 1,016.50 104.5K
09:05 1,014.50 1,019.00 1,014.50 1,018.50 15.5K
09:10 1,018.00 1,019.00 1,017.00 1,018.00 11.0K
09:15 1,017.00 1,020.50 1,016.00 1,020.50 42.5K
09:20 1,021.00 1,025.00 1,020.00 1,024.50 52.8K
09:25 1,024.50 1,024.50 1,023.00 1,024.50 12.3K
09:30 1,024.50 1,025.00 1,023.00 1,025.00 14.5K
09:35 1,025.00 1,025.00 1,021.00 1,022.00 25.0K
09:40 1,022.00 1,022.50 1,021.00 1,021.50 7.6K
09:45 1,021.50 1,022.50 1,021.50 1,021.50 5.8K
09:50 1,022.00 1,022.00 1,020.50 1,021.00 4.9K
09:55 1,021.00 1,021.50 1,020.50 1,021.50 4.5K
10:00 1,021.00 1,021.00 1,020.00 1,020.50 3.3K
10:05 1,020.00 1,021.50 1,020.00 1,020.00 6.6K
10:10 1,020.00 1,021.00 1,020.00 1,021.00 3.8K
10:15 1,021.50 1,021.50 1,021.00 1,021.00 3.0K
10:20 1,020.50 1,020.50 1,019.50 1,020.00 5.3K
10:25 1,020.00 1,020.50 1,020.00 1,020.00 5.3K
10:30 1,020.00 1,020.00 1,017.50 1,018.00 4.7K
10:35 1,018.00 1,018.50 1,017.50 1,017.50 2.9K
10:40 1,017.50 1,018.00 1,017.50 1,017.50 3.6K
10:45 1,017.50 1,017.50 1,016.50 1,016.50 5.6K
10:50 1,016.50 1,017.50 1,016.00 1,017.00 3.1K
10:55 1,017.50 1,017.50 1,016.00 1,016.50 6.3K
11:00 1,017.00 1,017.50 1,016.50 1,016.50 6.2K
11:05 1,016.50 1,017.50 1,016.50 1,017.00 10.5K
11:10 1,018.00 1,018.00 1,017.00 1,017.00 3.6K
11:15 1,017.00 1,018.00 1,017.00 1,018.00 3.7K
11:20 1,018.50 1,019.50 1,018.00 1,019.00 17.1K
11:25 1,019.00 1,019.50 1,018.00 1,018.00 22.3K
11:30 1,018.00 1,018.00 1,018.00 1,018.00 0.2K
12:30 1,015.00 1,018.50 1,015.00 1,016.50 31.5K
12:35 1,017.00 1,017.50 1,016.50 1,016.50 5.9K
12:40 1,016.50 1,016.50 1,015.00 1,015.00 14.7K
12:45 1,015.00 1,015.00 1,013.50 1,013.50 21.1K
12:50 1,014.00 1,014.50 1,013.50 1,014.00 5.4K
12:55 1,014.00 1,014.00 1,013.00 1,013.00 1.8K
13:00 1,013.00 1,013.50 1,013.00 1,013.00 5.9K
13:05 1,012.50 1,013.00 1,012.50 1,013.00 5.7K
13:10 1,013.50 1,013.50 1,012.50 1,013.00 5.7K
13:15 1,012.00 1,012.00 1,011.50 1,011.50 3.3K
13:20 1,011.50 1,011.50 1,011.50 1,011.50 2.5K
13:25 1,011.50 1,012.00 1,011.00 1,011.00 6.6K
13:30 1,011.50 1,011.50 1,011.00 1,011.50 3.2K
13:35 1,012.00 1,012.00 1,010.00 1,010.00 9.1K
13:40 1,010.50 1,010.50 1,010.00 1,010.50 3.8K
13:45 1,010.00 1,010.00 1,008.50 1,008.50 8.8K
13:50 1,008.50 1,008.50 1,008.00 1,008.00 4.6K
13:55 1,008.00 1,009.00 1,007.00 1,007.50 6.5K
14:00 1,007.50 1,007.50 1,006.50 1,007.00 7.9K
14:05 1,007.00 1,008.00 1,007.00 1,007.00 8.5K
14:10 1,007.50 1,008.50 1,007.50 1,008.50 23.6K
14:15 1,008.50 1,009.50 1,008.00 1,009.50 54.5K
14:20 1,010.00 1,012.50 1,010.00 1,012.50 23.3K
14:25 1,012.50 1,013.50 1,012.00 1,012.00 15.9K
14:30 1,011.50 1,012.00 1,011.00 1,011.00 6.1K
14:35 1,011.00 1,011.00 1,010.50 1,010.50 4.8K
14:40 1,010.50 1,010.50 1,010.00 1,010.00 5.2K
14:45 1,010.00 1,010.00 1,009.00 1,010.00 5.7K
14:50 1,010.00 1,010.00 1,009.00 1,009.00 5.0K
14:55 1,009.00 1,009.50 1,009.00 1,009.50 4.4K
15:00 1,009.00 1,010.00 1,009.00 1,010.00 7.5K
15:05 1,010.00 1,010.50 1,009.50 1,010.50 5.3K
15:10 1,010.00 1,011.00 1,010.00 1,010.00 8.1K
15:15 1,010.00 1,010.00 1,009.00 1,010.00 7.3K
15:20 1,010.00 1,010.00 1,007.50 1,007.50 16.9K
15:30 1,005.50 1,005.50 1,005.50 1,005.50 439.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし