1,085.00
最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1,007.50 | 1,010.50 | 1,005.50 | 1,009.50 | 90.8K |
09:05 | 1,009.00 | 1,010.50 | 1,008.00 | 1,010.50 | 10.8K |
09:10 | 1,010.50 | 1,010.50 | 1,008.00 | 1,008.00 | 4.1K |
09:15 | 1,009.00 | 1,009.00 | 1,006.00 | 1,006.00 | 11.4K |
09:20 | 1,006.50 | 1,009.00 | 1,006.00 | 1,008.50 | 8.8K |
09:25 | 1,008.50 | 1,008.50 | 1,007.50 | 1,007.50 | 2.7K |
09:30 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 10.3K |
09:35 | 1,006.50 | 1,006.50 | 1,006.00 | 1,006.50 | 16.5K |
09:40 | 1,006.50 | 1,008.50 | 1,006.50 | 1,007.50 | 10.6K |
09:45 | 1,007.00 | 1,008.00 | 1,006.50 | 1,006.50 | 7.3K |
09:50 | 1,007.50 | 1,008.00 | 1,007.00 | 1,007.00 | 7.7K |
09:55 | 1,006.50 | 1,010.00 | 1,006.50 | 1,008.00 | 36.3K |
10:00 | 1,008.00 | 1,008.00 | 1,006.50 | 1,006.50 | 3.4K |
10:05 | 1,007.00 | 1,007.00 | 1,005.50 | 1,005.50 | 4.0K |
10:10 | 1,005.50 | 1,006.00 | 1,005.50 | 1,006.00 | 12.1K |
10:15 | 1,006.50 | 1,006.50 | 1,005.00 | 1,005.00 | 6.0K |
10:20 | 1,004.50 | 1,004.50 | 1,004.00 | 1,004.00 | 4.7K |
10:25 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 14.5K |
10:30 | 1,005.50 | 1,006.00 | 1,005.00 | 1,006.00 | 5.8K |
10:35 | 1,005.50 | 1,007.50 | 1,005.50 | 1,006.00 | 12.9K |
10:40 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 3.1K |
10:45 | 1,006.50 | 1,006.50 | 1,006.00 | 1,006.00 | 3.1K |
10:50 | 1,006.00 | 1,007.00 | 1,005.50 | 1,006.00 | 13.4K |
10:55 | 1,006.50 | 1,006.50 | 1,006.00 | 1,006.00 | 1.4K |
11:00 | 1,006.50 | 1,008.00 | 1,006.00 | 1,007.50 | 12.6K |
11:05 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 4.4K |
11:10 | 1,007.50 | 1,007.50 | 1,007.00 | 1,007.50 | 5.8K |
11:15 | 1,007.50 | 1,007.50 | 1,006.00 | 1,006.00 | 13.6K |
11:20 | 1,006.50 | 1,007.50 | 1,006.50 | 1,007.50 | 14.4K |
11:25 | 1,007.50 | 1,009.00 | 1,007.50 | 1,008.50 | 9.6K |
11:30 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 5.8K |
12:30 | 1,006.00 | 1,009.00 | 1,005.50 | 1,008.50 | 31.1K |
12:35 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.00 | 8.9K |
12:40 | 1,008.50 | 1,008.50 | 1,008.00 | 1,008.00 | 6.2K |
12:45 | 1,007.50 | 1,007.50 | 1,006.50 | 1,006.50 | 7.0K |
12:50 | 1,006.50 | 1,006.50 | 1,006.00 | 1,006.00 | 7.1K |
12:55 | 1,006.00 | 1,006.50 | 1,005.50 | 1,006.50 | 16.1K |
13:00 | 1,006.00 | 1,006.00 | 1,005.50 | 1,005.50 | 4.5K |
13:05 | 1,005.50 | 1,005.50 | 1,005.00 | 1,005.00 | 6.7K |
13:10 | 1,005.50 | 1,006.00 | 1,005.00 | 1,005.50 | 13.2K |
13:15 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 11.8K |
13:20 | 1,005.50 | 1,005.50 | 1,005.00 | 1,005.50 | 20.0K |
13:25 | 1,005.50 | 1,006.00 | 1,005.00 | 1,005.50 | 8.8K |
13:30 | 1,005.50 | 1,005.50 | 1,005.00 | 1,005.00 | 3.2K |
13:35 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 11.6K |
13:40 | 1,004.50 | 1,004.50 | 1,004.00 | 1,004.50 | 3.1K |
13:45 | 1,004.50 | 1,004.50 | 1,004.00 | 1,004.00 | 11.9K |
13:50 | 1,004.50 | 1,005.00 | 1,004.50 | 1,004.50 | 10.5K |
13:55 | 1,004.50 | 1,005.50 | 1,004.50 | 1,005.00 | 13.8K |
14:00 | 1,004.50 | 1,005.00 | 1,004.50 | 1,005.00 | 15.8K |
14:05 | 1,005.00 | 1,007.00 | 1,005.00 | 1,006.00 | 10.9K |
14:10 | 1,006.50 | 1,006.50 | 1,006.00 | 1,006.00 | 8.4K |
14:15 | 1,006.50 | 1,006.50 | 1,006.00 | 1,006.00 | 7.8K |
14:20 | 1,006.50 | 1,006.50 | 1,006.00 | 1,006.00 | 10.6K |
14:25 | 1,006.00 | 1,007.00 | 1,006.00 | 1,006.50 | 18.2K |
14:30 | 1,006.00 | 1,006.00 | 1,005.50 | 1,006.00 | 6.3K |
14:35 | 1,006.00 | 1,006.50 | 1,005.50 | 1,006.00 | 20.8K |
14:40 | 1,005.50 | 1,006.00 | 1,005.50 | 1,005.50 | 9.2K |
14:45 | 1,005.50 | 1,006.50 | 1,005.00 | 1,006.50 | 21.7K |
14:50 | 1,006.00 | 1,006.50 | 1,006.00 | 1,006.00 | 4.4K |
14:55 | 1,006.00 | 1,008.50 | 1,006.00 | 1,008.00 | 47.4K |
15:00 | 1,008.00 | 1,008.00 | 1,007.50 | 1,007.50 | 12.4K |
15:05 | 1,007.50 | 1,007.50 | 1,007.00 | 1,007.00 | 8.5K |
15:10 | 1,006.50 | 1,007.50 | 1,006.50 | 1,007.00 | 20.0K |
15:15 | 1,007.50 | 1,008.00 | 1,007.00 | 1,008.00 | 12.5K |
15:20 | 1,008.00 | 1,008.50 | 1,006.00 | 1,008.50 | 54.5K |
15:30 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 699.4K |