最終更新: 2025-10-02
時間 始値 高値 安値 終値 出来高
09:00 1,007.50 1,010.50 1,005.50 1,009.50 90.8K
09:05 1,009.00 1,010.50 1,008.00 1,010.50 10.8K
09:10 1,010.50 1,010.50 1,008.00 1,008.00 4.1K
09:15 1,009.00 1,009.00 1,006.00 1,006.00 11.4K
09:20 1,006.50 1,009.00 1,006.00 1,008.50 8.8K
09:25 1,008.50 1,008.50 1,007.50 1,007.50 2.7K
09:30 1,008.00 1,008.00 1,007.00 1,007.00 10.3K
09:35 1,006.50 1,006.50 1,006.00 1,006.50 16.5K
09:40 1,006.50 1,008.50 1,006.50 1,007.50 10.6K
09:45 1,007.00 1,008.00 1,006.50 1,006.50 7.3K
09:50 1,007.50 1,008.00 1,007.00 1,007.00 7.7K
09:55 1,006.50 1,010.00 1,006.50 1,008.00 36.3K
10:00 1,008.00 1,008.00 1,006.50 1,006.50 3.4K
10:05 1,007.00 1,007.00 1,005.50 1,005.50 4.0K
10:10 1,005.50 1,006.00 1,005.50 1,006.00 12.1K
10:15 1,006.50 1,006.50 1,005.00 1,005.00 6.0K
10:20 1,004.50 1,004.50 1,004.00 1,004.00 4.7K
10:25 1,004.00 1,005.00 1,004.00 1,005.00 14.5K
10:30 1,005.50 1,006.00 1,005.00 1,006.00 5.8K
10:35 1,005.50 1,007.50 1,005.50 1,006.00 12.9K
10:40 1,006.50 1,006.50 1,006.50 1,006.50 3.1K
10:45 1,006.50 1,006.50 1,006.00 1,006.00 3.1K
10:50 1,006.00 1,007.00 1,005.50 1,006.00 13.4K
10:55 1,006.50 1,006.50 1,006.00 1,006.00 1.4K
11:00 1,006.50 1,008.00 1,006.00 1,007.50 12.6K
11:05 1,007.50 1,007.50 1,007.50 1,007.50 4.4K
11:10 1,007.50 1,007.50 1,007.00 1,007.50 5.8K
11:15 1,007.50 1,007.50 1,006.00 1,006.00 13.6K
11:20 1,006.50 1,007.50 1,006.50 1,007.50 14.4K
11:25 1,007.50 1,009.00 1,007.50 1,008.50 9.6K
11:30 1,007.50 1,007.50 1,007.50 1,007.50 5.8K
12:30 1,006.00 1,009.00 1,005.50 1,008.50 31.1K
12:35 1,009.00 1,009.00 1,008.00 1,008.00 8.9K
12:40 1,008.50 1,008.50 1,008.00 1,008.00 6.2K
12:45 1,007.50 1,007.50 1,006.50 1,006.50 7.0K
12:50 1,006.50 1,006.50 1,006.00 1,006.00 7.1K
12:55 1,006.00 1,006.50 1,005.50 1,006.50 16.1K
13:00 1,006.00 1,006.00 1,005.50 1,005.50 4.5K
13:05 1,005.50 1,005.50 1,005.00 1,005.00 6.7K
13:10 1,005.50 1,006.00 1,005.00 1,005.50 13.2K
13:15 1,005.50 1,005.50 1,005.50 1,005.50 11.8K
13:20 1,005.50 1,005.50 1,005.00 1,005.50 20.0K
13:25 1,005.50 1,006.00 1,005.00 1,005.50 8.8K
13:30 1,005.50 1,005.50 1,005.00 1,005.00 3.2K
13:35 1,005.00 1,005.00 1,004.00 1,004.00 11.6K
13:40 1,004.50 1,004.50 1,004.00 1,004.50 3.1K
13:45 1,004.50 1,004.50 1,004.00 1,004.00 11.9K
13:50 1,004.50 1,005.00 1,004.50 1,004.50 10.5K
13:55 1,004.50 1,005.50 1,004.50 1,005.00 13.8K
14:00 1,004.50 1,005.00 1,004.50 1,005.00 15.8K
14:05 1,005.00 1,007.00 1,005.00 1,006.00 10.9K
14:10 1,006.50 1,006.50 1,006.00 1,006.00 8.4K
14:15 1,006.50 1,006.50 1,006.00 1,006.00 7.8K
14:20 1,006.50 1,006.50 1,006.00 1,006.00 10.6K
14:25 1,006.00 1,007.00 1,006.00 1,006.50 18.2K
14:30 1,006.00 1,006.00 1,005.50 1,006.00 6.3K
14:35 1,006.00 1,006.50 1,005.50 1,006.00 20.8K
14:40 1,005.50 1,006.00 1,005.50 1,005.50 9.2K
14:45 1,005.50 1,006.50 1,005.00 1,006.50 21.7K
14:50 1,006.00 1,006.50 1,006.00 1,006.00 4.4K
14:55 1,006.00 1,008.50 1,006.00 1,008.00 47.4K
15:00 1,008.00 1,008.00 1,007.50 1,007.50 12.4K
15:05 1,007.50 1,007.50 1,007.00 1,007.00 8.5K
15:10 1,006.50 1,007.50 1,006.50 1,007.00 20.0K
15:15 1,007.50 1,008.00 1,007.00 1,008.00 12.5K
15:20 1,008.00 1,008.50 1,006.00 1,008.50 54.5K
15:30 1,008.50 1,008.50 1,008.50 1,008.50 699.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし