ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,085.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,018.50 1,022.00 1,016.50 1,021.00 75.4K
09:05 1,021.50 1,025.00 1,020.00 1,024.50 25.4K
09:10 1,024.50 1,025.00 1,022.50 1,023.00 18.5K
09:15 1,023.00 1,026.00 1,022.50 1,023.00 24.3K
09:20 1,023.00 1,023.50 1,020.50 1,020.50 28.3K
09:25 1,020.50 1,022.00 1,020.50 1,022.00 15.0K
09:30 1,022.50 1,022.50 1,021.00 1,021.50 17.2K
09:35 1,021.00 1,022.50 1,021.00 1,021.50 7.6K
09:40 1,022.00 1,022.50 1,021.50 1,022.00 12.4K
09:45 1,022.00 1,022.00 1,019.00 1,019.50 22.1K
09:50 1,019.50 1,019.50 1,018.50 1,019.00 6.8K
09:55 1,019.00 1,019.50 1,019.00 1,019.00 9.5K
10:00 1,019.50 1,023.00 1,019.00 1,023.00 22.6K
10:05 1,024.00 1,024.50 1,022.50 1,023.00 28.6K
10:10 1,023.00 1,023.00 1,022.00 1,022.00 12.5K
10:15 1,021.50 1,021.50 1,021.00 1,021.00 7.8K
10:20 1,021.00 1,021.50 1,021.00 1,021.00 7.7K
10:25 1,021.00 1,021.50 1,020.50 1,021.00 7.2K
10:30 1,021.50 1,021.50 1,020.50 1,021.00 3.2K
10:35 1,021.00 1,021.00 1,020.50 1,020.50 3.6K
10:40 1,020.50 1,020.50 1,019.50 1,019.50 5.6K
10:45 1,020.00 1,020.50 1,019.50 1,019.50 7.2K
10:50 1,018.00 1,018.50 1,017.00 1,017.00 21.7K
10:55 1,017.50 1,017.50 1,016.50 1,017.00 8.9K
11:00 1,017.00 1,017.00 1,016.00 1,016.00 6.8K
11:05 1,016.00 1,016.00 1,015.50 1,015.50 3.8K
11:10 1,015.50 1,016.50 1,015.50 1,016.00 9.8K
11:15 1,015.50 1,016.00 1,014.50 1,014.50 9.2K
11:20 1,014.50 1,015.00 1,014.00 1,014.50 10.7K
11:25 1,014.50 1,015.00 1,014.00 1,014.50 9.0K
11:30 1,014.00 1,014.00 1,014.00 1,014.00 0.9K
12:30 1,013.00 1,014.00 1,012.00 1,013.50 31.5K
12:35 1,014.00 1,014.50 1,013.50 1,013.50 10.1K
12:40 1,013.50 1,013.50 1,012.00 1,012.00 19.1K
12:45 1,012.00 1,012.00 1,011.00 1,011.50 7.1K
12:50 1,011.50 1,012.00 1,011.50 1,011.50 8.9K
12:55 1,011.50 1,011.50 1,011.00 1,011.00 5.3K
13:00 1,011.00 1,011.00 1,010.50 1,011.00 11.2K
13:05 1,010.50 1,010.50 1,010.00 1,010.50 6.2K
13:10 1,010.50 1,012.00 1,010.50 1,011.50 13.5K
13:15 1,011.50 1,011.50 1,010.50 1,010.50 8.1K
13:20 1,010.50 1,012.00 1,010.00 1,012.00 21.0K
13:25 1,012.00 1,012.00 1,011.00 1,011.00 10.1K
13:30 1,011.00 1,015.00 1,011.00 1,013.50 39.3K
13:35 1,013.00 1,014.00 1,013.00 1,013.50 7.1K
13:40 1,014.00 1,014.00 1,013.50 1,013.50 5.0K
13:45 1,013.50 1,013.50 1,013.50 1,013.50 3.2K
13:50 1,013.50 1,014.00 1,013.50 1,014.00 6.5K
13:55 1,014.00 1,017.50 1,014.00 1,016.50 38.1K
14:00 1,017.00 1,017.50 1,016.50 1,016.50 8.7K
14:05 1,016.50 1,016.50 1,016.50 1,016.50 11.5K
14:10 1,016.00 1,017.00 1,016.00 1,017.00 8.5K
14:15 1,017.00 1,017.50 1,017.00 1,017.00 4.0K
14:20 1,017.00 1,017.00 1,014.00 1,014.50 28.4K
14:25 1,015.00 1,015.50 1,014.50 1,015.00 12.1K
14:30 1,015.00 1,016.50 1,014.50 1,016.00 16.6K
14:35 1,016.00 1,016.50 1,016.00 1,016.00 8.0K
14:40 1,016.50 1,016.50 1,016.00 1,016.00 12.2K
14:45 1,015.50 1,016.00 1,015.00 1,015.00 5.3K
14:50 1,015.00 1,015.50 1,015.00 1,015.00 7.3K
14:55 1,015.00 1,015.50 1,015.00 1,015.00 10.0K
15:00 1,015.00 1,015.00 1,015.00 1,015.00 6.5K
15:05 1,015.00 1,015.00 1,014.50 1,014.50 9.9K
15:10 1,014.50 1,015.00 1,013.50 1,013.50 15.8K
15:15 1,013.50 1,014.00 1,013.50 1,014.00 17.8K
15:20 1,014.00 1,014.50 1,013.50 1,014.50 21.2K
15:30 1,013.00 1,013.00 1,013.00 1,013.00 547.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし