ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,085.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,017.00 1,020.00 1,015.50 1,015.50 73.8K
09:05 1,016.50 1,018.00 1,016.00 1,017.00 13.0K
09:10 1,018.00 1,018.00 1,015.50 1,015.50 5.6K
09:15 1,015.00 1,015.50 1,012.00 1,012.00 18.4K
09:20 1,012.00 1,014.50 1,012.00 1,014.50 11.7K
09:25 1,014.50 1,015.00 1,013.00 1,013.00 13.1K
09:30 1,013.00 1,016.00 1,013.00 1,015.50 15.5K
09:35 1,015.50 1,015.50 1,014.50 1,014.50 6.2K
09:40 1,014.00 1,015.00 1,014.00 1,014.00 23.4K
09:45 1,014.50 1,016.00 1,014.50 1,016.00 8.3K
09:50 1,016.00 1,016.50 1,016.00 1,016.50 4.5K
09:55 1,016.50 1,017.00 1,016.00 1,016.00 12.3K
10:00 1,016.00 1,017.00 1,015.50 1,015.50 15.5K
10:05 1,015.50 1,016.50 1,015.50 1,016.00 4.3K
10:10 1,015.50 1,016.50 1,015.50 1,016.00 7.4K
10:15 1,016.00 1,016.50 1,016.00 1,016.50 2.1K
10:20 1,016.00 1,016.50 1,015.50 1,016.50 3.9K
10:25 1,016.50 1,016.50 1,016.00 1,016.50 0.8K
10:30 1,016.50 1,017.00 1,016.50 1,016.50 3.4K
10:35 1,016.50 1,017.00 1,016.50 1,016.50 12.2K
10:40 1,016.00 1,016.50 1,016.00 1,016.00 1.6K
10:45 1,017.00 1,017.50 1,017.00 1,017.50 4.2K
10:50 1,017.50 1,017.50 1,016.00 1,016.00 11.0K
10:55 1,016.00 1,017.50 1,015.50 1,016.50 12.5K
11:00 1,017.00 1,017.00 1,015.50 1,015.50 14.3K
11:05 1,016.00 1,016.00 1,015.50 1,015.50 2.2K
11:10 1,015.50 1,016.00 1,015.50 1,015.50 3.3K
11:15 1,016.00 1,016.00 1,015.00 1,015.00 8.0K
11:20 1,015.50 1,016.00 1,015.50 1,016.00 6.2K
11:25 1,016.50 1,016.50 1,016.00 1,016.50 1.6K
11:30 1,016.50 1,016.50 1,016.50 1,016.50 0.6K
12:30 1,017.00 1,019.50 1,016.50 1,018.00 47.0K
12:35 1,018.00 1,018.50 1,018.00 1,018.50 0.7K
12:40 1,018.00 1,018.50 1,018.00 1,018.00 5.2K
12:45 1,018.00 1,018.00 1,017.50 1,018.00 7.9K
12:50 1,018.00 1,018.00 1,018.00 1,018.00 2.5K
12:55 1,018.00 1,018.00 1,017.50 1,018.00 3.9K
13:00 1,018.00 1,018.00 1,017.50 1,017.50 1.5K
13:05 1,017.50 1,017.50 1,017.00 1,017.00 3.3K
13:10 1,017.00 1,018.00 1,017.00 1,018.00 8.2K
13:15 1,018.50 1,019.00 1,018.50 1,018.50 3.2K
13:20 1,018.50 1,019.00 1,018.50 1,018.50 1.1K
13:25 1,019.00 1,019.00 1,018.50 1,019.00 7.4K
13:30 1,019.00 1,019.00 1,018.50 1,018.50 1.4K
13:35 1,018.50 1,019.00 1,018.50 1,018.50 1.4K
13:40 1,018.50 1,019.00 1,018.50 1,019.00 0.7K
13:45 1,019.00 1,019.00 1,018.50 1,019.00 6.4K
13:50 1,019.00 1,019.00 1,018.50 1,018.50 0.5K
13:55 1,019.00 1,019.00 1,017.50 1,017.50 4.6K
14:00 1,018.00 1,018.00 1,017.50 1,017.50 9.3K
14:05 1,018.00 1,018.00 1,018.00 1,018.00 2.9K
14:10 1,018.00 1,018.00 1,017.00 1,017.00 3.0K
14:15 1,017.50 1,018.00 1,017.50 1,017.50 3.3K
14:20 1,018.00 1,018.00 1,016.50 1,017.00 12.6K
14:25 1,017.50 1,018.00 1,016.50 1,016.50 10.3K
14:30 1,016.50 1,017.50 1,016.50 1,017.50 7.2K
14:35 1,017.00 1,017.00 1,017.00 1,017.00 3.5K
14:40 1,017.00 1,017.00 1,016.50 1,016.50 7.1K
14:45 1,016.50 1,017.00 1,016.50 1,016.50 0.7K
14:50 1,016.50 1,016.50 1,016.00 1,016.00 1.9K
14:55 1,016.50 1,017.00 1,015.50 1,015.50 11.3K
15:00 1,016.00 1,016.50 1,016.00 1,016.50 2.7K
15:05 1,016.50 1,016.50 1,016.00 1,016.50 10.6K
15:10 1,015.50 1,016.50 1,015.50 1,016.50 17.6K
15:15 1,016.50 1,017.50 1,016.50 1,017.00 24.8K
15:20 1,016.50 1,017.00 1,016.00 1,017.00 22.6K
15:30 1,022.00 1,022.00 1,022.00 1,022.00 429.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし