ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,085.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,015.50 1,021.00 1,015.50 1,020.50 37.8K
09:05 1,020.50 1,020.50 1,015.50 1,016.00 7.0K
09:10 1,016.00 1,017.50 1,014.00 1,017.00 10.7K
09:15 1,016.00 1,018.00 1,015.00 1,015.50 16.7K
09:20 1,015.50 1,015.50 1,014.00 1,014.50 5.9K
09:25 1,014.50 1,015.00 1,014.50 1,014.50 6.5K
09:30 1,014.50 1,015.00 1,014.50 1,014.50 4.9K
09:35 1,014.50 1,015.00 1,014.50 1,015.00 2.5K
09:40 1,014.50 1,014.50 1,013.00 1,014.50 16.6K
09:45 1,014.00 1,014.50 1,014.00 1,014.50 2.2K
09:50 1,014.50 1,014.50 1,013.00 1,014.50 7.6K
09:55 1,014.00 1,014.00 1,013.50 1,014.00 5.3K
10:00 1,013.50 1,015.00 1,013.50 1,014.50 7.0K
10:05 1,014.50 1,017.50 1,014.50 1,017.50 9.9K
10:10 1,017.50 1,017.50 1,016.50 1,016.50 8.0K
10:15 1,016.00 1,016.50 1,014.00 1,014.00 7.4K
10:20 1,014.00 1,014.00 1,012.00 1,012.50 6.0K
10:25 1,012.00 1,012.00 1,011.00 1,011.00 6.0K
10:30 1,011.00 1,011.00 1,010.50 1,010.50 3.2K
10:35 1,010.50 1,013.00 1,010.50 1,013.00 10.8K
10:40 1,013.50 1,014.50 1,013.50 1,014.00 6.6K
10:45 1,014.50 1,014.50 1,013.50 1,013.50 4.9K
10:50 1,013.50 1,013.50 1,013.50 1,013.50 2.7K
10:55 1,013.50 1,013.50 1,013.00 1,013.00 5.3K
11:00 1,013.00 1,013.50 1,013.00 1,013.00 5.0K
11:05 1,013.00 1,013.00 1,012.00 1,012.50 6.4K
11:10 1,012.50 1,013.00 1,012.50 1,013.00 2.8K
11:15 1,012.50 1,013.00 1,012.50 1,012.50 1.6K
11:20 1,013.00 1,013.00 1,012.50 1,012.50 6.5K
11:25 1,012.50 1,013.00 1,011.50 1,012.00 8.2K
11:30 1,011.50 1,011.50 1,011.50 1,011.50 1.2K
12:30 1,012.50 1,014.50 1,011.50 1,014.50 20.9K
12:35 1,014.50 1,015.00 1,014.00 1,015.00 4.9K
12:40 1,015.00 1,015.50 1,014.50 1,015.00 10.6K
12:45 1,015.00 1,016.00 1,015.00 1,016.00 11.0K
12:50 1,016.00 1,017.50 1,016.00 1,017.50 7.5K
12:55 1,018.00 1,019.00 1,018.00 1,019.00 7.7K
13:00 1,019.00 1,020.00 1,019.00 1,019.50 20.2K
13:05 1,019.00 1,021.50 1,019.00 1,020.50 21.4K
13:10 1,021.00 1,021.50 1,021.00 1,021.50 6.5K
13:15 1,021.50 1,022.00 1,020.50 1,022.00 18.6K
13:20 1,022.00 1,022.50 1,021.00 1,021.50 14.0K
13:25 1,021.50 1,021.50 1,021.00 1,021.00 5.5K
13:30 1,021.50 1,022.50 1,021.50 1,022.50 17.3K
13:35 1,022.50 1,023.00 1,022.00 1,022.50 8.4K
13:40 1,022.50 1,023.00 1,022.00 1,022.00 7.7K
13:45 1,023.00 1,024.00 1,023.00 1,024.00 14.0K
13:50 1,024.00 1,024.50 1,024.00 1,024.50 6.6K
13:55 1,024.00 1,024.50 1,023.50 1,024.00 9.1K
14:00 1,023.50 1,024.50 1,023.50 1,024.50 12.7K
14:05 1,024.50 1,024.50 1,024.00 1,024.00 9.0K
14:10 1,024.00 1,024.00 1,023.50 1,024.00 2.8K
14:15 1,023.50 1,025.00 1,023.50 1,024.00 33.0K
14:20 1,024.00 1,024.00 1,023.00 1,023.00 10.4K
14:25 1,023.00 1,023.50 1,023.00 1,023.50 14.5K
14:30 1,025.00 1,025.50 1,024.50 1,025.00 19.8K
14:35 1,024.50 1,025.00 1,024.50 1,024.50 13.9K
14:40 1,024.50 1,025.00 1,024.50 1,024.50 4.0K
14:45 1,024.00 1,025.00 1,024.00 1,025.00 15.0K
14:50 1,025.00 1,025.00 1,024.50 1,024.50 10.6K
14:55 1,024.50 1,025.00 1,023.50 1,023.50 17.8K
15:00 1,024.00 1,025.00 1,023.50 1,025.00 17.8K
15:05 1,025.00 1,026.50 1,025.00 1,026.50 23.4K
15:10 1,026.50 1,026.50 1,025.50 1,026.00 12.7K
15:15 1,026.00 1,027.00 1,026.00 1,027.00 20.7K
15:20 1,027.00 1,028.00 1,026.50 1,028.00 37.0K
15:30 1,024.50 1,024.50 1,024.50 1,024.50 479.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし