ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,085.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,009.50 1,011.50 1,007.50 1,009.00 213.0K
09:05 1,007.50 1,009.50 1,006.00 1,007.50 13.7K
09:10 1,007.00 1,007.50 1,003.50 1,004.50 18.9K
09:15 1,003.50 1,004.50 1,001.00 1,002.00 11.1K
09:20 1,002.00 1,002.50 1,000.50 1,002.50 11.1K
09:25 1,002.50 1,005.50 1,002.00 1,005.00 10.1K
09:30 1,005.00 1,007.00 1,003.50 1,004.00 8.1K
09:35 1,004.50 1,006.00 1,004.00 1,005.50 5.1K
09:40 1,005.00 1,005.50 1,004.50 1,005.50 5.8K
09:45 1,005.50 1,006.50 1,005.50 1,006.50 3.3K
09:50 1,007.00 1,007.50 1,004.00 1,004.50 12.0K
09:55 1,004.50 1,007.50 1,004.00 1,005.50 66.3K
10:00 1,006.50 1,007.00 1,004.50 1,006.50 40.9K
10:05 1,007.00 1,007.00 1,006.00 1,006.50 7.8K
10:10 1,007.00 1,007.00 1,005.50 1,006.00 7.1K
10:15 1,006.50 1,008.50 1,006.00 1,007.00 9.6K
10:20 1,007.50 1,008.00 1,007.50 1,007.50 5.2K
10:25 1,007.50 1,007.50 1,006.50 1,006.50 3.9K
10:30 1,006.50 1,007.00 1,006.00 1,006.00 6.6K
10:35 1,006.50 1,008.00 1,006.50 1,007.50 6.5K
10:40 1,007.50 1,008.50 1,007.00 1,008.50 5.4K
10:45 1,008.50 1,008.50 1,007.50 1,007.50 7.3K
10:50 1,008.00 1,008.00 1,007.00 1,008.00 3.6K
10:55 1,008.00 1,008.50 1,007.50 1,008.50 4.1K
11:00 1,008.50 1,008.50 1,006.50 1,006.50 6.9K
11:05 1,006.00 1,007.00 1,006.00 1,007.00 4.6K
11:10 1,007.00 1,007.00 1,006.50 1,006.50 3.1K
11:15 1,007.00 1,008.00 1,006.50 1,007.50 5.5K
11:20 1,007.00 1,007.50 1,007.00 1,007.00 3.2K
11:25 1,007.00 1,009.00 1,007.00 1,007.50 8.0K
11:30 1,006.50 1,006.50 1,006.50 1,006.50 2.2K
12:30 1,008.50 1,013.50 1,008.50 1,013.50 24.6K
12:35 1,014.00 1,014.00 1,012.50 1,013.50 12.7K
12:40 1,013.50 1,014.00 1,013.50 1,014.00 16.2K
12:45 1,014.00 1,014.00 1,014.00 1,014.00 3.2K
12:50 1,014.00 1,014.00 1,013.00 1,013.50 5.4K
12:55 1,013.00 1,018.00 1,013.00 1,017.50 108.5K
13:00 1,017.50 1,017.50 1,017.00 1,017.50 2.2K
13:05 1,017.50 1,018.00 1,017.50 1,018.00 3.8K
13:10 1,017.50 1,018.00 1,017.50 1,018.00 6.1K
13:15 1,018.00 1,018.00 1,017.00 1,017.00 6.1K
13:20 1,016.50 1,016.50 1,015.00 1,015.00 13.1K
13:25 1,015.00 1,017.50 1,015.00 1,017.50 7.9K
13:30 1,017.50 1,018.00 1,017.50 1,018.00 3.7K
13:35 1,018.00 1,018.50 1,016.00 1,016.00 7.9K
13:40 1,015.50 1,015.50 1,013.50 1,015.00 27.4K
13:45 1,015.00 1,017.00 1,014.50 1,017.00 7.9K
13:50 1,017.00 1,017.00 1,016.50 1,016.50 4.1K
13:55 1,016.50 1,018.00 1,016.50 1,017.50 6.7K
14:00 1,017.50 1,017.50 1,017.00 1,017.50 5.9K
14:05 1,017.50 1,018.00 1,017.00 1,018.00 8.9K
14:10 1,018.00 1,018.00 1,017.50 1,017.50 0.5K
14:15 1,017.50 1,017.50 1,015.00 1,015.50 18.6K
14:20 1,015.50 1,015.50 1,014.00 1,014.50 18.8K
14:25 1,014.50 1,015.00 1,014.00 1,014.00 4.6K
14:30 1,014.50 1,014.50 1,013.50 1,014.00 7.4K
14:35 1,014.00 1,014.50 1,013.50 1,013.50 4.3K
14:40 1,013.50 1,013.50 1,013.00 1,013.00 9.5K
14:45 1,013.00 1,013.50 1,013.00 1,013.00 4.2K
14:50 1,013.00 1,013.50 1,013.00 1,013.50 12.5K
14:55 1,013.50 1,013.50 1,012.00 1,012.00 13.1K
15:00 1,013.00 1,013.50 1,012.00 1,012.00 8.5K
15:05 1,012.50 1,013.00 1,011.50 1,011.50 11.3K
15:10 1,011.50 1,012.50 1,011.50 1,012.00 9.1K
15:15 1,012.00 1,013.00 1,010.50 1,010.50 22.0K
15:20 1,010.50 1,011.50 1,010.00 1,011.00 26.5K
15:30 1,013.50 1,013.50 1,013.50 1,013.50 322.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし