ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,085.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,016.00 1,023.00 1,015.50 1,020.50 77.9K
09:05 1,020.50 1,023.00 1,020.50 1,021.50 17.3K
09:10 1,021.50 1,022.00 1,021.00 1,022.00 15.2K
09:15 1,022.50 1,022.50 1,016.00 1,016.50 29.8K
09:20 1,017.00 1,017.50 1,016.50 1,017.50 11.9K
09:25 1,017.50 1,017.50 1,014.50 1,015.50 15.3K
09:30 1,015.50 1,015.50 1,013.00 1,013.00 7.4K
09:35 1,013.00 1,013.00 1,010.00 1,011.00 22.7K
09:40 1,010.50 1,012.50 1,010.50 1,011.50 27.3K
09:45 1,011.50 1,011.50 1,011.00 1,011.00 11.0K
09:50 1,011.50 1,012.00 1,011.00 1,012.00 10.6K
09:55 1,012.00 1,012.00 1,007.50 1,008.50 32.5K
10:00 1,008.50 1,011.00 1,008.00 1,010.00 19.3K
10:05 1,010.00 1,010.50 1,008.00 1,008.00 10.0K
10:10 1,008.50 1,008.50 1,005.50 1,005.50 22.2K
10:15 1,005.50 1,008.50 1,005.00 1,007.50 36.4K
10:20 1,007.50 1,008.00 1,007.00 1,007.00 4.1K
10:25 1,007.00 1,007.00 1,006.00 1,006.00 6.6K
10:30 1,006.00 1,006.50 1,004.50 1,005.00 30.2K
10:35 1,005.00 1,005.50 1,004.00 1,004.50 10.3K
10:40 1,006.00 1,007.00 1,006.00 1,007.00 14.7K
10:45 1,007.00 1,007.00 1,006.00 1,006.00 12.5K
10:50 1,006.00 1,007.00 1,005.50 1,006.00 14.0K
10:55 1,006.00 1,006.50 1,006.00 1,006.00 9.1K
11:00 1,006.00 1,007.00 1,006.00 1,007.00 8.0K
11:05 1,007.00 1,007.50 1,007.00 1,007.50 2.9K
11:10 1,007.00 1,007.50 1,006.50 1,006.50 8.0K
11:15 1,006.50 1,006.50 1,006.00 1,006.50 5.3K
11:20 1,006.50 1,006.50 1,006.00 1,006.50 4.8K
11:25 1,006.50 1,007.00 1,004.50 1,005.00 14.7K
11:30 1,005.50 1,005.50 1,005.50 1,005.50 0.3K
12:30 1,005.50 1,008.50 1,005.50 1,008.50 34.4K
12:35 1,008.00 1,009.50 1,008.00 1,009.00 7.5K
12:40 1,009.00 1,009.00 1,008.00 1,008.00 5.8K
12:45 1,008.00 1,009.00 1,007.00 1,009.00 11.6K
12:50 1,009.00 1,009.50 1,008.00 1,009.50 7.4K
12:55 1,009.50 1,009.50 1,009.00 1,009.50 3.5K
13:00 1,009.50 1,010.00 1,009.50 1,010.00 4.5K
13:05 1,010.00 1,010.00 1,008.50 1,008.50 4.0K
13:10 1,009.00 1,009.00 1,008.50 1,008.50 1.9K
13:15 1,008.50 1,010.00 1,007.50 1,008.00 34.1K
13:20 1,008.00 1,008.50 1,007.50 1,008.00 8.4K
13:25 1,008.00 1,009.00 1,007.50 1,009.00 6.3K
13:30 1,008.50 1,010.50 1,008.50 1,009.00 18.5K
13:35 1,009.00 1,009.00 1,008.50 1,008.50 2.1K
13:40 1,009.50 1,009.50 1,009.00 1,009.00 28.0K
13:45 1,008.50 1,009.00 1,008.50 1,009.00 6.3K
13:50 1,009.00 1,010.00 1,009.00 1,009.50 8.8K
13:55 1,009.50 1,010.50 1,009.50 1,010.50 4.1K
14:00 1,010.50 1,011.00 1,010.00 1,011.00 8.3K
14:05 1,011.00 1,011.00 1,009.00 1,009.00 13.1K
14:10 1,008.50 1,010.00 1,008.50 1,009.50 8.6K
14:15 1,009.50 1,010.00 1,009.50 1,010.00 3.2K
14:20 1,010.00 1,010.00 1,010.00 1,010.00 2.2K
14:25 1,010.00 1,011.00 1,010.00 1,011.00 15.5K
14:30 1,011.50 1,012.00 1,011.00 1,012.00 4.6K
14:35 1,012.00 1,012.00 1,011.00 1,011.50 7.6K
14:40 1,011.50 1,011.50 1,010.50 1,010.50 11.5K
14:45 1,011.00 1,011.00 1,010.00 1,010.50 7.3K
14:50 1,010.50 1,011.50 1,010.00 1,011.00 13.7K
14:55 1,011.00 1,014.00 1,011.00 1,012.50 30.4K
15:00 1,012.50 1,012.50 1,011.50 1,012.50 11.6K
15:05 1,012.00 1,014.00 1,012.00 1,014.00 21.1K
15:10 1,014.00 1,014.50 1,012.00 1,012.50 28.0K
15:15 1,012.00 1,012.00 1,009.00 1,009.00 28.4K
15:20 1,010.00 1,010.00 1,007.50 1,007.50 28.9K
15:30 1,007.00 1,007.00 1,007.00 1,007.00 578.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし