ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,085.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,002.00 1,008.50 1,002.00 1,007.00 59.5K
09:05 1,008.00 1,009.00 1,007.50 1,008.50 8.4K
09:10 1,007.50 1,008.50 1,004.00 1,004.00 16.7K
09:15 1,004.50 1,005.50 1,003.50 1,005.50 15.2K
09:20 1,007.50 1,008.50 1,007.00 1,008.00 25.1K
09:25 1,008.00 1,008.00 1,006.00 1,006.00 9.5K
09:30 1,006.50 1,006.50 1,005.50 1,006.50 14.5K
09:35 1,006.00 1,006.50 1,005.50 1,005.50 8.4K
09:40 1,006.00 1,007.00 1,006.00 1,007.00 8.3K
09:45 1,007.00 1,008.50 1,007.00 1,008.50 12.5K
09:50 1,008.50 1,010.00 1,008.50 1,009.00 24.2K
09:55 1,009.00 1,009.50 1,009.00 1,009.00 4.2K
10:00 1,009.00 1,016.50 1,009.00 1,015.00 46.2K
10:05 1,014.50 1,015.00 1,013.50 1,013.50 17.0K
10:10 1,013.50 1,014.00 1,013.00 1,013.50 7.9K
10:15 1,014.00 1,014.00 1,011.50 1,011.50 10.2K
10:20 1,011.50 1,012.50 1,011.50 1,012.50 8.1K
10:25 1,012.50 1,013.50 1,012.50 1,013.00 7.2K
10:30 1,013.50 1,014.00 1,013.50 1,013.50 10.5K
10:35 1,013.50 1,013.50 1,013.50 1,013.50 5.3K
10:40 1,013.50 1,014.00 1,012.50 1,014.00 13.8K
10:45 1,014.00 1,014.00 1,013.00 1,013.50 3.6K
10:50 1,013.50 1,014.00 1,013.50 1,013.50 8.1K
10:55 1,013.50 1,013.50 1,012.50 1,013.00 6.3K
11:00 1,013.00 1,013.00 1,011.00 1,011.50 20.6K
11:05 1,011.50 1,011.50 1,011.00 1,011.50 6.9K
11:10 1,011.00 1,013.50 1,010.50 1,013.50 40.0K
11:15 1,013.50 1,016.00 1,013.50 1,015.50 23.1K
11:20 1,015.50 1,017.00 1,015.50 1,016.00 31.2K
11:25 1,015.50 1,016.50 1,014.50 1,014.50 15.4K
11:30 1,014.00 1,014.00 1,014.00 1,014.00 1.1K
12:30 1,011.50 1,016.00 1,011.50 1,013.50 40.3K
12:35 1,012.50 1,013.00 1,012.00 1,012.50 9.8K
12:40 1,012.00 1,012.00 1,008.50 1,010.50 19.7K
12:45 1,010.50 1,011.00 1,009.50 1,010.50 7.9K
12:50 1,011.00 1,013.50 1,011.00 1,012.50 19.8K
12:55 1,012.00 1,012.50 1,012.00 1,012.50 4.8K
13:00 1,012.50 1,012.50 1,011.50 1,012.00 8.1K
13:05 1,012.00 1,013.00 1,011.50 1,013.00 10.2K
13:10 1,012.50 1,013.50 1,012.50 1,013.00 12.2K
13:15 1,013.50 1,013.50 1,012.50 1,012.50 6.8K
13:20 1,012.50 1,012.50 1,012.00 1,012.50 6.0K
13:25 1,012.50 1,013.00 1,012.50 1,013.00 6.0K
13:30 1,013.00 1,013.50 1,012.50 1,013.00 5.0K
13:35 1,012.50 1,012.50 1,012.00 1,012.50 7.3K
13:40 1,012.00 1,012.50 1,011.50 1,012.00 11.8K
13:45 1,012.50 1,013.00 1,012.00 1,012.50 5.0K
13:50 1,013.00 1,013.50 1,012.50 1,012.50 7.6K
13:55 1,012.50 1,012.50 1,011.50 1,012.50 7.2K
14:00 1,012.00 1,013.00 1,012.00 1,012.50 5.1K
14:05 1,012.50 1,013.00 1,012.00 1,012.00 5.7K
14:10 1,012.00 1,012.50 1,012.00 1,012.00 7.3K
14:15 1,011.50 1,012.50 1,011.50 1,012.50 14.7K
14:20 1,012.50 1,013.00 1,010.50 1,013.00 26.5K
14:25 1,013.50 1,014.50 1,013.00 1,014.00 12.0K
14:30 1,014.00 1,014.00 1,013.00 1,013.00 7.3K
14:35 1,013.00 1,015.00 1,013.00 1,014.50 13.2K
14:40 1,015.00 1,015.50 1,015.00 1,015.00 6.8K
14:45 1,015.50 1,016.00 1,015.50 1,016.00 13.6K
14:50 1,016.00 1,016.00 1,014.00 1,014.00 9.5K
14:55 1,014.00 1,015.50 1,014.00 1,015.50 12.8K
15:00 1,016.00 1,018.00 1,016.00 1,017.00 20.6K
15:05 1,017.50 1,018.50 1,017.00 1,017.50 14.6K
15:10 1,017.50 1,018.00 1,017.00 1,017.50 9.7K
15:15 1,017.50 1,017.50 1,016.50 1,017.00 15.0K
15:20 1,016.50 1,016.50 1,015.00 1,015.00 17.9K
15:30 1,012.50 1,012.50 1,012.50 1,012.50 406.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし