ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,085.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,002.50 1,005.00 1,000.00 1,003.50 70.3K
09:05 1,004.50 1,004.50 1,002.50 1,003.50 14.8K
09:10 1,003.50 1,003.50 999.10 999.50 32.7K
09:15 999.90 999.90 997.60 998.90 39.2K
09:20 998.60 1,001.50 998.50 1,001.50 22.0K
09:25 1,001.50 1,001.50 1,000.00 1,000.50 18.0K
09:30 1,000.00 1,001.00 1,000.00 1,000.50 7.5K
09:35 1,000.00 1,000.00 998.60 999.40 16.3K
09:40 999.50 999.50 997.30 998.40 21.5K
09:45 998.10 1,001.00 998.10 1,000.50 16.7K
09:50 1,000.50 1,002.00 1,000.50 1,000.50 8.8K
09:55 1,000.50 1,001.00 1,000.00 1,000.50 9.2K
10:00 999.90 1,000.50 999.40 999.70 15.3K
10:05 1,000.00 1,000.00 998.80 998.80 12.9K
10:10 999.00 999.30 998.80 998.80 7.9K
10:15 998.90 999.50 998.80 999.30 7.6K
10:20 999.30 999.60 999.20 999.20 7.1K
10:25 998.80 999.00 998.40 999.00 18.5K
10:30 999.20 1,000.00 999.00 999.40 12.1K
10:35 999.50 999.70 999.20 999.60 6.8K
10:40 1,000.00 1,000.00 999.60 999.90 9.3K
10:45 999.80 1,000.50 999.80 999.90 8.0K
10:50 1,000.00 1,000.00 999.10 999.50 10.0K
10:55 999.60 999.70 999.20 999.40 6.7K
11:00 999.50 1,000.00 999.10 1,000.00 9.3K
11:05 1,000.00 1,000.50 1,000.00 1,000.50 2.4K
11:10 1,000.00 1,000.50 1,000.00 1,000.00 3.9K
11:15 1,000.50 1,002.00 1,000.00 1,002.00 7.8K
11:20 1,001.50 1,002.00 1,000.50 1,000.50 9.4K
11:25 1,001.00 1,001.50 1,000.50 1,000.50 9.8K
11:30 1,000.50 1,000.50 1,000.50 1,000.50 0.8K
12:30 1,000.00 1,004.50 1,000.00 1,004.00 45.7K
12:35 1,004.00 1,005.00 1,004.00 1,005.00 9.5K
12:40 1,005.00 1,007.50 1,005.00 1,007.00 36.5K
12:45 1,006.50 1,007.50 1,006.50 1,007.50 10.8K
12:50 1,007.50 1,007.50 1,007.00 1,007.00 4.0K
12:55 1,007.50 1,008.00 1,007.00 1,007.00 14.4K
13:00 1,007.00 1,007.50 1,006.00 1,007.50 12.1K
13:05 1,007.50 1,008.00 1,007.50 1,008.00 10.0K
13:10 1,007.50 1,007.50 1,006.50 1,007.50 10.3K
13:15 1,007.00 1,009.50 1,007.00 1,009.00 16.1K
13:20 1,009.50 1,009.50 1,008.50 1,008.50 4.3K
13:25 1,008.50 1,009.50 1,008.50 1,009.00 4.0K
13:30 1,009.00 1,009.00 1,008.00 1,008.00 11.7K
13:35 1,008.00 1,008.00 1,008.00 1,008.00 3.1K
13:40 1,008.00 1,008.00 1,007.00 1,007.00 11.2K
13:45 1,007.00 1,007.50 1,007.00 1,007.50 1.2K
13:50 1,007.00 1,008.00 1,007.00 1,007.50 8.8K
13:55 1,008.00 1,008.00 1,007.50 1,007.50 5.0K
14:00 1,007.00 1,008.00 1,007.00 1,008.00 9.5K
14:05 1,007.50 1,008.00 1,007.50 1,008.00 3.5K
14:10 1,008.00 1,008.50 1,008.00 1,008.00 5.7K
14:15 1,008.50 1,008.50 1,008.50 1,008.50 3.8K
14:20 1,009.00 1,009.00 1,007.50 1,008.50 11.8K
14:25 1,008.50 1,009.00 1,008.00 1,008.50 5.7K
14:30 1,008.50 1,009.00 1,008.50 1,008.50 2.5K
14:35 1,008.50 1,009.00 1,008.00 1,008.00 13.7K
14:40 1,007.50 1,008.50 1,007.50 1,008.50 7.2K
14:45 1,008.50 1,008.50 1,008.50 1,008.50 4.2K
14:50 1,008.50 1,009.00 1,008.00 1,009.00 7.3K
14:55 1,009.00 1,009.00 1,008.50 1,008.50 7.8K
15:00 1,009.00 1,009.50 1,009.00 1,009.50 7.2K
15:05 1,009.50 1,009.50 1,009.00 1,009.50 7.3K
15:10 1,009.00 1,010.50 1,009.00 1,010.50 37.1K
15:15 1,010.50 1,010.50 1,009.00 1,010.00 22.1K
15:20 1,009.50 1,010.50 1,009.00 1,010.50 19.9K
15:30 1,007.50 1,007.50 1,007.50 1,007.50 299.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし