ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,085.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 994.60 996.80 991.80 996.20 100.2K
09:05 996.20 998.30 996.20 998.30 24.2K
09:10 998.10 999.60 998.10 999.20 16.0K
09:15 999.20 1,000.00 998.80 999.80 29.7K
09:20 1,000.50 1,002.00 999.90 1,002.00 11.4K
09:25 1,001.50 1,002.50 1,000.50 1,001.50 12.9K
09:30 1,001.50 1,005.50 1,001.00 1,005.00 27.5K
09:35 1,005.50 1,006.50 1,005.00 1,006.50 15.1K
09:40 1,006.00 1,006.00 1,003.00 1,003.00 10.9K
09:45 1,003.00 1,003.00 1,001.50 1,002.00 11.0K
09:50 1,002.00 1,002.00 1,000.00 1,001.00 16.8K
09:55 1,001.00 1,001.50 1,000.50 1,001.00 10.5K
10:00 1,001.00 1,002.50 1,001.00 1,002.50 9.1K
10:05 1,002.50 1,003.50 1,002.50 1,003.00 10.9K
10:10 1,003.00 1,003.50 1,002.50 1,003.00 15.8K
10:15 1,003.00 1,003.50 1,003.00 1,003.50 2.9K
10:20 1,003.00 1,005.50 1,003.00 1,005.00 9.6K
10:25 1,005.50 1,006.50 1,005.50 1,006.00 12.4K
10:30 1,007.00 1,007.00 1,006.00 1,006.50 10.5K
10:35 1,006.00 1,007.00 1,006.00 1,006.50 4.3K
10:40 1,006.50 1,007.50 1,006.50 1,007.00 6.9K
10:45 1,007.00 1,007.00 1,006.50 1,006.50 7.9K
10:50 1,006.50 1,007.00 1,005.50 1,006.50 16.8K
10:55 1,006.50 1,007.00 1,005.50 1,006.50 10.3K
11:00 1,006.00 1,006.50 1,005.50 1,006.00 6.6K
11:05 1,006.00 1,006.50 1,006.00 1,006.00 6.3K
11:10 1,006.00 1,006.50 1,005.00 1,006.50 8.9K
11:15 1,007.00 1,010.00 1,007.00 1,010.00 37.8K
11:20 1,010.00 1,013.50 1,010.00 1,011.50 51.3K
11:25 1,011.50 1,013.00 1,011.00 1,012.00 25.7K
11:30 1,013.00 1,013.00 1,013.00 1,013.00 2.3K
12:30 1,008.00 1,010.00 1,006.00 1,009.50 75.3K
12:35 1,009.50 1,010.00 1,006.50 1,007.50 19.7K
12:40 1,008.00 1,008.00 1,006.50 1,006.50 8.2K
12:45 1,006.50 1,006.50 1,005.50 1,006.00 27.5K
12:50 1,006.50 1,006.50 1,004.50 1,004.50 7.1K
12:55 1,004.50 1,005.50 1,004.50 1,005.50 8.0K
13:00 1,005.00 1,005.00 1,004.00 1,004.00 6.4K
13:05 1,004.00 1,004.50 1,002.50 1,003.00 5.7K
13:10 1,003.00 1,003.50 1,003.00 1,003.50 3.3K
13:15 1,003.50 1,005.50 1,003.50 1,005.50 11.7K
13:20 1,005.50 1,005.50 1,005.00 1,005.50 6.8K
13:25 1,005.00 1,005.00 1,004.00 1,004.00 5.0K
13:30 1,004.00 1,004.50 1,004.00 1,004.50 4.1K
13:35 1,005.00 1,005.00 1,004.50 1,004.50 3.4K
13:40 1,004.50 1,006.00 1,004.50 1,005.50 5.4K
13:45 1,005.50 1,006.50 1,005.50 1,006.00 4.1K
13:50 1,006.50 1,007.50 1,006.00 1,006.50 11.9K
13:55 1,006.50 1,006.50 1,006.00 1,006.00 4.6K
14:00 1,006.00 1,006.50 1,005.00 1,005.50 8.2K
14:05 1,006.00 1,006.00 1,005.50 1,006.00 5.8K
14:10 1,006.50 1,006.50 1,006.00 1,006.00 1.3K
14:15 1,006.50 1,007.00 1,006.00 1,007.00 12.4K
14:20 1,007.00 1,007.50 1,006.50 1,006.50 5.8K
14:25 1,006.50 1,007.00 1,006.00 1,006.50 8.5K
14:30 1,006.50 1,007.00 1,005.50 1,006.50 16.6K
14:35 1,006.50 1,006.50 1,006.00 1,006.50 5.0K
14:40 1,006.50 1,006.50 1,006.00 1,006.50 5.7K
14:45 1,006.50 1,007.00 1,006.00 1,007.00 5.5K
14:50 1,007.00 1,007.00 1,006.00 1,006.00 13.6K
14:55 1,006.00 1,006.50 1,006.00 1,006.00 13.8K
15:00 1,005.50 1,007.00 1,005.50 1,006.50 10.3K
15:05 1,006.50 1,008.00 1,006.50 1,008.00 12.8K
15:10 1,008.50 1,008.50 1,007.00 1,007.50 13.0K
15:15 1,007.00 1,008.00 1,007.00 1,007.00 9.4K
15:20 1,007.00 1,008.50 1,007.00 1,008.00 11.0K
15:30 1,004.50 1,004.50 1,004.50 1,004.50 335.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし