ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,085.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 999.00 1,005.00 998.60 1,002.00 124.9K
09:05 1,002.50 1,003.50 1,002.00 1,002.50 14.3K
09:10 1,002.50 1,004.50 1,002.50 1,004.50 10.0K
09:15 1,004.50 1,006.50 1,004.50 1,004.50 16.2K
09:20 1,005.00 1,005.00 1,004.50 1,004.50 12.6K
09:25 1,004.00 1,005.00 1,003.50 1,003.50 19.4K
09:30 1,003.50 1,005.00 1,003.00 1,003.00 11.0K
09:35 1,003.00 1,003.50 1,002.00 1,002.50 13.5K
09:40 1,003.50 1,003.50 1,002.00 1,002.00 11.0K
09:45 1,002.50 1,003.50 1,002.00 1,003.00 7.9K
09:50 1,003.00 1,003.00 1,002.50 1,002.50 5.0K
09:55 1,002.50 1,004.50 1,002.50 1,003.50 18.2K
10:00 1,003.50 1,004.00 1,002.00 1,002.50 16.7K
10:05 1,002.50 1,003.00 1,001.00 1,001.50 9.2K
10:10 1,001.00 1,001.00 1,000.00 1,000.50 9.6K
10:15 1,000.50 1,001.00 1,000.00 1,000.50 2.4K
10:20 1,000.50 1,001.00 999.10 1,001.00 22.0K
10:25 1,001.00 1,002.00 1,000.50 1,001.00 5.6K
10:30 1,001.00 1,002.50 1,001.00 1,002.00 7.8K
10:35 1,002.00 1,004.00 1,002.00 1,003.00 20.7K
10:40 1,003.00 1,004.00 1,002.50 1,002.50 9.4K
10:45 1,003.00 1,003.00 1,002.50 1,002.50 22.5K
10:50 1,002.50 1,003.00 1,002.50 1,002.50 5.4K
10:55 1,003.00 1,005.00 1,003.00 1,004.00 10.5K
11:00 1,004.00 1,005.00 1,003.50 1,005.00 5.3K
11:05 1,004.50 1,005.00 1,003.50 1,004.00 5.3K
11:10 1,004.00 1,004.00 1,003.50 1,004.00 4.2K
11:15 1,003.50 1,004.00 1,002.00 1,002.50 8.4K
11:20 1,002.50 1,003.00 1,002.50 1,002.50 6.0K
11:25 1,002.50 1,003.00 1,001.00 1,002.00 9.3K
11:30 1,001.50 1,001.50 1,001.50 1,001.50 1.0K
12:30 1,001.00 1,002.00 1,000.00 1,001.50 40.3K
12:35 1,002.00 1,003.00 1,002.00 1,002.50 6.2K
12:40 1,003.50 1,004.00 1,001.50 1,001.50 16.5K
12:45 1,002.50 1,003.00 1,002.00 1,002.50 5.3K
12:50 1,002.00 1,002.00 1,000.50 1,001.00 4.4K
12:55 1,001.00 1,002.00 1,001.00 1,001.50 5.4K
13:00 1,002.00 1,002.00 1,001.50 1,001.50 3.0K
13:05 1,001.00 1,001.50 1,001.00 1,001.00 2.9K
13:10 1,001.50 1,001.50 1,000.00 1,000.00 5.1K
13:15 1,001.00 1,001.00 1,000.50 1,001.00 2.5K
13:20 1,001.00 1,001.00 1,000.50 1,001.00 1.6K
13:25 1,001.00 1,001.00 1,000.00 1,000.00 6.0K
13:30 1,000.50 1,000.50 1,000.00 1,000.50 2.4K
13:35 1,000.00 1,001.50 1,000.00 1,001.50 5.2K
13:40 1,001.00 1,001.50 1,000.50 1,001.50 4.0K
13:45 1,001.50 1,002.00 1,000.50 1,001.00 3.0K
13:50 1,000.50 1,001.50 1,000.50 1,000.50 3.5K
13:55 1,000.50 1,001.00 1,000.50 1,000.50 2.4K
14:00 1,000.50 1,000.50 999.00 999.40 25.1K
14:05 999.50 999.70 999.10 999.70 18.4K
14:10 1,000.00 1,000.00 999.60 999.60 12.3K
14:15 999.60 999.90 998.80 999.00 32.5K
14:20 999.20 999.60 998.90 998.90 4.5K
14:25 999.10 999.70 998.80 999.40 5.1K
14:30 999.20 999.70 999.00 999.60 5.5K
14:35 999.60 1,000.50 999.40 1,000.50 7.7K
14:40 1,000.50 1,000.50 999.70 1,000.50 13.9K
14:45 1,000.50 1,001.50 1,000.00 1,001.50 6.5K
14:50 1,000.50 1,000.50 1,000.00 1,000.50 8.5K
14:55 1,001.00 1,001.50 1,000.50 1,000.50 9.0K
15:00 1,000.50 1,001.50 999.60 1,000.00 10.6K
15:05 999.40 1,000.00 999.40 999.90 5.3K
15:10 999.70 999.90 999.00 999.00 9.9K
15:15 998.70 999.00 998.40 998.50 17.6K
15:20 998.70 999.40 997.80 997.80 38.0K
15:30 998.50 998.50 998.50 998.50 298.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし