ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,085.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,005.00 1,008.50 1,003.50 1,006.50 90.8K
09:05 1,007.50 1,007.50 1,005.50 1,007.00 20.2K
09:10 1,008.00 1,008.00 1,004.00 1,004.00 13.7K
09:15 1,004.00 1,005.50 1,003.50 1,004.00 10.0K
09:20 1,004.00 1,005.50 1,004.00 1,004.50 10.4K
09:25 1,004.50 1,007.00 1,004.50 1,006.50 28.5K
09:30 1,007.00 1,007.50 1,005.50 1,005.50 24.4K
09:35 1,005.50 1,005.50 1,004.00 1,004.00 13.0K
09:40 1,004.00 1,005.00 1,003.50 1,005.00 12.1K
09:45 1,005.00 1,005.00 1,003.50 1,003.50 9.7K
09:50 1,003.50 1,004.00 1,000.50 1,001.00 22.0K
09:55 1,001.50 1,001.50 999.40 999.60 19.1K
10:00 999.60 999.90 998.30 999.70 36.9K
10:05 999.50 1,001.50 999.40 1,001.00 8.2K
10:10 1,001.00 1,002.50 1,001.00 1,002.50 6.3K
10:15 1,002.50 1,002.50 1,002.00 1,002.50 4.7K
10:20 1,002.50 1,003.00 1,002.50 1,002.50 3.7K
10:25 1,002.50 1,002.50 1,001.00 1,001.50 5.1K
10:30 1,001.50 1,001.50 1,000.00 1,000.00 2.9K
10:35 1,000.00 1,001.00 999.80 1,000.50 12.5K
10:40 1,000.50 1,000.50 1,000.00 1,000.00 1.8K
10:45 1,000.00 1,003.00 1,000.00 1,003.00 4.8K
10:50 1,003.00 1,003.00 1,002.00 1,002.50 5.9K
10:55 1,002.50 1,003.00 1,002.00 1,002.00 3.7K
11:00 1,002.50 1,003.00 1,002.00 1,003.00 2.8K
11:05 1,003.00 1,003.50 1,003.00 1,003.50 4.3K
11:10 1,003.50 1,003.50 1,003.00 1,003.00 3.2K
11:15 1,004.00 1,004.00 1,003.00 1,003.50 4.1K
11:20 1,003.00 1,004.00 1,002.50 1,003.50 5.9K
11:25 1,004.00 1,004.00 1,003.50 1,004.00 4.7K
11:30 1,003.50 1,003.50 1,003.50 1,003.50 0.4K
12:30 1,001.50 1,001.50 1,000.00 1,000.50 31.0K
12:35 1,001.00 1,001.50 1,000.50 1,000.50 23.4K
12:40 1,000.50 1,001.00 1,000.50 1,000.50 9.5K
12:45 1,001.00 1,001.50 1,001.00 1,001.50 5.4K
12:50 1,001.50 1,002.50 1,001.50 1,001.50 8.8K
12:55 1,001.50 1,002.00 1,001.50 1,001.50 3.1K
13:00 1,002.00 1,002.00 1,000.50 1,000.50 7.8K
13:05 1,000.50 1,003.00 1,000.50 1,002.00 11.4K
13:10 1,002.50 1,002.50 1,002.00 1,002.50 9.4K
13:15 1,002.50 1,002.50 1,002.00 1,002.50 8.4K
13:20 1,002.50 1,003.00 1,002.50 1,002.50 3.1K
13:25 1,002.50 1,003.00 1,002.00 1,002.50 8.4K
13:30 1,002.50 1,002.50 1,002.00 1,002.00 5.4K
13:35 1,002.50 1,002.50 1,002.00 1,002.00 1.8K
13:40 1,002.00 1,002.00 1,002.00 1,002.00 7.4K
13:45 1,002.00 1,002.50 1,002.00 1,002.50 3.3K
13:50 1,003.00 1,003.00 1,003.00 1,003.00 2.9K
13:55 1,003.00 1,003.00 1,002.50 1,002.50 2.3K
14:00 1,003.00 1,004.00 1,003.00 1,004.00 11.8K
14:05 1,003.50 1,004.00 1,003.50 1,003.50 2.2K
14:10 1,003.50 1,003.50 1,003.00 1,003.00 4.2K
14:15 1,003.00 1,004.00 1,003.00 1,003.50 7.4K
14:20 1,004.00 1,004.00 1,003.00 1,003.00 10.2K
14:25 1,003.00 1,003.00 1,003.00 1,003.00 6.9K
14:30 1,003.00 1,003.50 1,003.00 1,003.50 6.4K
14:35 1,003.50 1,003.50 1,003.00 1,003.00 2.4K
14:40 1,003.00 1,004.00 1,003.00 1,003.00 9.7K
14:45 1,003.50 1,004.50 1,003.50 1,004.50 7.6K
14:50 1,004.00 1,004.00 1,003.50 1,003.50 3.2K
14:55 1,004.00 1,004.00 1,003.00 1,003.50 5.7K
15:00 1,004.00 1,004.00 1,003.50 1,003.50 3.9K
15:05 1,003.50 1,003.50 1,003.50 1,003.50 4.8K
15:10 1,003.50 1,003.50 1,003.00 1,003.00 5.6K
15:15 1,003.50 1,003.50 1,002.50 1,002.50 10.6K
15:20 1,002.50 1,003.50 1,002.00 1,002.50 12.7K
15:30 1,005.50 1,005.50 1,005.50 1,005.50 258.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし