1,091.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,017.50 | 1,027.00 | 1,017.50 | 1,024.50 | 129.5K |
| 09:05 | 1,024.00 | 1,025.00 | 1,021.00 | 1,022.50 | 16.5K |
| 09:10 | 1,021.50 | 1,024.00 | 1,021.00 | 1,021.00 | 17.3K |
| 09:15 | 1,022.50 | 1,024.50 | 1,022.50 | 1,023.50 | 13.8K |
| 09:20 | 1,024.50 | 1,024.50 | 1,022.50 | 1,023.00 | 6.7K |
| 09:25 | 1,023.50 | 1,025.00 | 1,021.50 | 1,024.00 | 12.5K |
| 09:30 | 1,024.50 | 1,026.00 | 1,023.00 | 1,023.00 | 18.1K |
| 09:35 | 1,023.00 | 1,026.50 | 1,023.00 | 1,026.50 | 12.0K |
| 09:40 | 1,026.00 | 1,028.50 | 1,024.50 | 1,028.00 | 25.2K |
| 09:45 | 1,027.00 | 1,028.00 | 1,026.50 | 1,028.00 | 10.1K |
| 09:50 | 1,028.00 | 1,028.00 | 1,025.50 | 1,026.00 | 7.3K |
| 09:55 | 1,026.50 | 1,026.50 | 1,025.50 | 1,025.50 | 10.1K |
| 10:00 | 1,025.50 | 1,027.00 | 1,025.50 | 1,027.00 | 9.7K |
| 10:05 | 1,026.00 | 1,027.50 | 1,026.00 | 1,027.50 | 22.0K |
| 10:10 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 9.6K |
| 10:15 | 1,028.00 | 1,028.00 | 1,025.50 | 1,026.00 | 21.7K |
| 10:20 | 1,027.00 | 1,027.00 | 1,026.00 | 1,027.00 | 5.3K |
| 10:25 | 1,027.00 | 1,028.00 | 1,027.00 | 1,027.50 | 10.0K |
| 10:30 | 1,026.50 | 1,027.50 | 1,026.50 | 1,027.00 | 7.0K |
| 10:35 | 1,027.00 | 1,027.00 | 1,024.00 | 1,025.00 | 29.2K |
| 10:40 | 1,024.50 | 1,025.50 | 1,024.00 | 1,024.50 | 14.7K |
| 10:45 | 1,024.00 | 1,024.50 | 1,023.50 | 1,024.00 | 6.4K |
| 10:50 | 1,024.50 | 1,025.00 | 1,024.50 | 1,025.00 | 6.3K |
| 10:55 | 1,025.00 | 1,025.50 | 1,023.50 | 1,024.50 | 22.7K |
| 11:00 | 1,024.50 | 1,024.50 | 1,023.50 | 1,024.00 | 6.5K |
| 11:05 | 1,024.50 | 1,025.00 | 1,024.50 | 1,025.00 | 2.4K |
| 11:10 | 1,025.00 | 1,025.50 | 1,024.50 | 1,025.50 | 8.1K |
| 11:15 | 1,024.50 | 1,025.00 | 1,024.50 | 1,025.00 | 16.0K |
| 11:20 | 1,025.00 | 1,027.50 | 1,024.50 | 1,027.50 | 42.9K |
| 11:25 | 1,027.50 | 1,028.00 | 1,026.50 | 1,028.00 | 19.5K |
| 11:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1.2K |
| 12:30 | 1,029.00 | 1,029.00 | 1,025.00 | 1,025.50 | 37.1K |
| 12:35 | 1,026.00 | 1,028.00 | 1,026.00 | 1,027.50 | 19.2K |
| 12:40 | 1,027.50 | 1,028.50 | 1,027.50 | 1,028.50 | 12.9K |
| 12:45 | 1,028.50 | 1,029.00 | 1,027.50 | 1,028.00 | 15.8K |
| 12:50 | 1,028.00 | 1,028.00 | 1,026.50 | 1,026.50 | 37.2K |
| 12:55 | 1,027.00 | 1,027.00 | 1,026.50 | 1,027.00 | 5.4K |
| 13:00 | 1,027.00 | 1,027.50 | 1,025.00 | 1,026.00 | 19.0K |
| 13:05 | 1,026.00 | 1,026.50 | 1,025.50 | 1,026.50 | 8.9K |
| 13:10 | 1,026.00 | 1,026.50 | 1,026.00 | 1,026.50 | 4.4K |
| 13:15 | 1,026.50 | 1,026.50 | 1,025.00 | 1,025.50 | 22.3K |
| 13:20 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 2.4K |
| 13:25 | 1,025.00 | 1,026.00 | 1,025.00 | 1,025.50 | 19.5K |
| 13:30 | 1,025.50 | 1,026.00 | 1,025.00 | 1,025.00 | 11.6K |
| 13:35 | 1,025.00 | 1,025.50 | 1,023.00 | 1,024.00 | 33.9K |
| 13:40 | 1,023.00 | 1,023.00 | 1,021.50 | 1,022.00 | 9.5K |
| 13:45 | 1,021.50 | 1,022.00 | 1,021.50 | 1,022.00 | 5.1K |
| 13:50 | 1,022.00 | 1,023.00 | 1,022.00 | 1,022.50 | 12.1K |
| 13:55 | 1,022.00 | 1,023.50 | 1,022.00 | 1,023.50 | 7.7K |
| 14:00 | 1,023.50 | 1,024.00 | 1,022.00 | 1,023.00 | 12.0K |
| 14:05 | 1,023.00 | 1,023.50 | 1,022.50 | 1,023.00 | 8.6K |
| 14:10 | 1,023.00 | 1,024.50 | 1,022.00 | 1,024.50 | 18.4K |
| 14:15 | 1,024.50 | 1,025.00 | 1,024.00 | 1,025.00 | 8.4K |
| 14:20 | 1,024.00 | 1,025.00 | 1,024.00 | 1,024.50 | 5.2K |
| 14:25 | 1,024.50 | 1,025.00 | 1,023.50 | 1,023.50 | 14.3K |
| 14:30 | 1,023.50 | 1,026.00 | 1,023.50 | 1,026.00 | 29.3K |
| 14:35 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 33.4K |
| 14:40 | 1,025.00 | 1,025.00 | 1,023.50 | 1,024.50 | 19.8K |
| 14:45 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.50 | 10.0K |
| 14:50 | 1,024.00 | 1,024.50 | 1,024.00 | 1,024.50 | 8.2K |
| 14:55 | 1,024.00 | 1,024.50 | 1,022.00 | 1,023.00 | 25.4K |
| 15:00 | 1,023.50 | 1,024.00 | 1,023.00 | 1,023.50 | 9.9K |
| 15:05 | 1,023.50 | 1,023.50 | 1,022.50 | 1,022.50 | 24.7K |
| 15:10 | 1,022.50 | 1,023.00 | 1,022.50 | 1,022.50 | 10.4K |
| 15:15 | 1,022.00 | 1,023.00 | 1,021.50 | 1,022.50 | 29.9K |
| 15:20 | 1,022.50 | 1,024.00 | 1,022.00 | 1,023.00 | 19.7K |
| 15:30 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 333.9K |