ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,009.00 1,012.50 1,005.50 1,007.50 161.8K
09:05 1,007.00 1,010.50 1,007.00 1,008.00 33.9K
09:10 1,008.50 1,008.50 1,005.50 1,006.00 22.5K
09:15 1,005.50 1,007.50 1,005.50 1,007.50 37.6K
09:20 1,007.50 1,008.00 1,006.50 1,006.50 12.3K
09:25 1,006.50 1,007.50 1,004.50 1,007.50 72.5K
09:30 1,008.00 1,010.00 1,007.00 1,010.00 17.4K
09:35 1,009.50 1,009.50 1,007.00 1,008.00 15.3K
09:40 1,008.00 1,008.50 1,007.00 1,008.50 12.1K
09:45 1,008.50 1,012.00 1,007.50 1,012.00 19.5K
09:50 1,012.00 1,014.50 1,011.50 1,014.00 28.3K
09:55 1,013.00 1,014.00 1,012.50 1,014.00 16.4K
10:00 1,014.50 1,014.50 1,012.50 1,012.50 8.5K
10:05 1,012.00 1,013.00 1,012.00 1,012.50 10.3K
10:10 1,013.50 1,013.50 1,012.00 1,012.50 11.1K
10:15 1,013.00 1,014.50 1,012.50 1,014.50 9.1K
10:20 1,014.50 1,016.00 1,014.50 1,015.50 19.4K
10:25 1,015.50 1,017.00 1,015.50 1,015.50 9.8K
10:30 1,015.50 1,019.00 1,015.50 1,017.50 14.1K
10:35 1,018.00 1,019.50 1,018.00 1,019.00 6.5K
10:40 1,019.00 1,019.00 1,018.00 1,018.00 6.3K
10:45 1,018.00 1,018.50 1,016.00 1,016.00 14.3K
10:50 1,016.00 1,017.00 1,015.50 1,015.50 10.8K
10:55 1,015.50 1,016.00 1,015.00 1,015.50 7.6K
11:00 1,015.50 1,016.50 1,015.50 1,015.50 12.1K
11:05 1,015.50 1,015.50 1,015.00 1,015.50 6.0K
11:10 1,015.00 1,015.50 1,015.00 1,015.00 8.0K
11:15 1,014.50 1,015.50 1,014.50 1,014.50 10.8K
11:20 1,014.50 1,015.50 1,014.50 1,015.50 9.7K
11:25 1,015.50 1,016.00 1,014.50 1,015.00 5.8K
11:30 1,014.50 1,014.50 1,014.50 1,014.50 1.2K
12:30 1,013.50 1,013.50 1,011.50 1,013.50 38.2K
12:35 1,013.50 1,014.50 1,013.50 1,014.50 10.8K
12:40 1,014.00 1,014.50 1,012.50 1,012.50 11.5K
12:45 1,012.00 1,013.00 1,011.50 1,012.50 15.5K
12:50 1,012.00 1,012.50 1,012.00 1,012.00 4.9K
12:55 1,012.00 1,012.50 1,012.00 1,012.00 2.1K
13:00 1,012.00 1,012.50 1,011.50 1,011.50 4.0K
13:05 1,011.50 1,012.50 1,011.50 1,012.00 22.9K
13:10 1,012.00 1,012.00 1,011.50 1,011.50 8.4K
13:15 1,011.50 1,012.00 1,011.00 1,011.00 4.3K
13:20 1,011.00 1,011.50 1,011.00 1,011.00 1.5K
13:25 1,011.00 1,011.50 1,010.50 1,010.50 9.1K
13:30 1,011.00 1,015.00 1,011.00 1,014.00 24.1K
13:35 1,014.50 1,016.50 1,014.50 1,015.50 8.7K
13:40 1,015.50 1,015.50 1,015.00 1,015.50 4.6K
13:45 1,015.50 1,015.50 1,015.50 1,015.50 5.2K
13:50 1,015.50 1,016.00 1,015.00 1,015.50 13.4K
13:55 1,015.00 1,017.00 1,015.00 1,017.00 11.8K
14:00 1,016.50 1,016.50 1,014.50 1,014.50 9.3K
14:05 1,014.50 1,016.00 1,014.50 1,015.00 15.8K
14:10 1,015.50 1,015.50 1,014.50 1,015.00 10.4K
14:15 1,015.00 1,015.50 1,015.00 1,015.00 17.5K
14:20 1,015.00 1,016.50 1,014.00 1,016.50 17.1K
14:25 1,017.00 1,017.00 1,016.50 1,016.50 3.5K
14:30 1,016.50 1,016.50 1,016.00 1,016.50 10.4K
14:35 1,016.00 1,018.50 1,016.00 1,018.00 17.9K
14:40 1,018.50 1,018.50 1,017.50 1,018.50 16.0K
14:45 1,018.00 1,018.50 1,018.00 1,018.00 1.4K
14:50 1,018.00 1,019.00 1,018.00 1,019.00 15.1K
14:55 1,018.50 1,019.50 1,018.00 1,019.50 10.3K
15:00 1,019.50 1,019.50 1,018.00 1,018.50 6.9K
15:05 1,018.50 1,019.00 1,017.50 1,018.50 19.6K
15:10 1,018.00 1,019.50 1,018.00 1,019.00 9.4K
15:15 1,019.50 1,020.50 1,019.00 1,020.50 24.5K
15:20 1,020.00 1,021.50 1,019.50 1,021.50 20.0K
15:30 1,021.00 1,021.00 1,021.00 1,021.00 273.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし