ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,135.50 1,142.00 1,132.00 1,137.00 161.7K
09:05 1,136.50 1,138.50 1,132.50 1,134.50 27.1K
09:10 1,136.00 1,138.00 1,133.50 1,134.50 22.1K
09:15 1,135.00 1,135.00 1,130.00 1,131.50 28.2K
09:20 1,131.50 1,135.00 1,131.50 1,132.50 30.8K
09:25 1,132.00 1,141.00 1,132.00 1,140.50 31.8K
09:30 1,141.50 1,144.50 1,140.50 1,144.50 15.5K
09:35 1,144.50 1,144.50 1,140.00 1,140.50 20.8K
09:40 1,140.50 1,142.00 1,139.50 1,140.50 22.2K
09:45 1,140.50 1,143.00 1,140.50 1,142.00 19.0K
09:50 1,141.00 1,142.00 1,140.00 1,141.00 10.7K
09:55 1,141.00 1,142.00 1,140.50 1,140.50 8.9K
10:00 1,141.00 1,141.00 1,139.00 1,140.00 9.3K
10:05 1,140.00 1,141.50 1,140.00 1,140.50 11.2K
10:10 1,140.50 1,141.00 1,139.00 1,140.50 30.6K
10:15 1,140.50 1,140.50 1,137.50 1,139.50 19.0K
10:20 1,139.50 1,139.50 1,138.00 1,138.50 5.7K
10:25 1,138.50 1,145.00 1,138.50 1,143.50 36.0K
10:30 1,143.50 1,143.50 1,141.00 1,142.00 5.3K
10:35 1,142.00 1,142.50 1,139.00 1,139.00 7.7K
10:40 1,139.50 1,143.00 1,139.50 1,143.00 11.5K
10:45 1,143.00 1,143.50 1,141.50 1,143.50 9.1K
10:50 1,143.50 1,144.00 1,143.50 1,144.00 6.8K
10:55 1,144.00 1,144.50 1,143.50 1,143.50 6.1K
11:00 1,144.50 1,144.50 1,142.50 1,142.50 7.0K
11:05 1,143.00 1,143.50 1,142.50 1,142.50 6.1K
11:10 1,142.50 1,143.00 1,142.00 1,143.00 9.2K
11:15 1,143.00 1,143.50 1,142.50 1,143.50 5.0K
11:20 1,143.50 1,144.00 1,143.00 1,143.00 5.3K
11:25 1,143.00 1,146.00 1,143.00 1,145.50 10.0K
11:30 1,144.50 1,144.50 1,144.50 1,144.50 1.0K
12:30 1,140.50 1,143.00 1,139.50 1,141.50 42.7K
12:35 1,141.50 1,143.50 1,140.00 1,140.50 6.9K
12:40 1,140.50 1,143.00 1,140.00 1,143.00 12.3K
12:45 1,143.50 1,144.50 1,143.50 1,144.50 16.1K
12:50 1,144.00 1,144.50 1,143.50 1,144.50 9.9K
12:55 1,144.50 1,144.50 1,143.50 1,144.00 5.2K
13:00 1,144.00 1,146.00 1,142.50 1,145.00 26.8K
13:05 1,145.00 1,146.00 1,143.50 1,146.00 21.6K
13:10 1,146.00 1,146.00 1,144.50 1,145.50 6.2K
13:15 1,146.00 1,146.00 1,144.50 1,144.50 5.2K
13:20 1,145.00 1,145.50 1,145.00 1,145.00 5.3K
13:25 1,145.00 1,146.00 1,145.00 1,146.00 4.9K
13:30 1,145.50 1,146.00 1,144.50 1,145.00 9.8K
13:35 1,145.00 1,146.00 1,145.00 1,146.00 4.2K
13:40 1,145.50 1,147.50 1,145.00 1,147.50 9.9K
13:45 1,147.50 1,148.00 1,147.00 1,147.50 3.5K
13:50 1,147.00 1,148.50 1,147.00 1,148.50 5.8K
13:55 1,148.50 1,149.00 1,147.50 1,147.50 6.7K
14:00 1,147.50 1,148.50 1,147.00 1,147.00 11.9K
14:05 1,147.00 1,147.00 1,146.00 1,146.50 3.9K
14:10 1,146.00 1,146.50 1,144.50 1,144.50 8.8K
14:15 1,145.00 1,145.00 1,143.50 1,144.50 5.2K
14:20 1,144.50 1,145.00 1,144.00 1,145.00 6.2K
14:25 1,145.00 1,145.00 1,144.00 1,145.00 6.1K
14:30 1,145.00 1,145.00 1,144.50 1,144.50 5.4K
14:35 1,145.00 1,145.50 1,144.50 1,145.00 7.3K
14:40 1,145.50 1,145.50 1,144.00 1,144.50 6.1K
14:45 1,144.50 1,145.00 1,144.50 1,144.50 8.1K
14:50 1,144.50 1,145.00 1,144.00 1,144.50 5.2K
14:55 1,144.50 1,145.00 1,143.00 1,144.00 7.2K
15:00 1,143.50 1,143.50 1,142.50 1,143.50 10.1K
15:05 1,143.50 1,144.00 1,143.00 1,143.50 10.0K
15:10 1,144.00 1,144.00 1,143.50 1,143.50 8.0K
15:15 1,143.00 1,144.00 1,142.00 1,142.00 9.6K
15:20 1,142.00 1,144.00 1,142.00 1,144.00 21.1K
15:30 1,144.00 1,144.00 1,144.00 1,144.00 411.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし