ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,110.00 1,110.00 1,102.50 1,105.00 57.4K
09:05 1,106.50 1,109.00 1,105.50 1,109.00 12.0K
09:10 1,108.50 1,108.50 1,107.00 1,108.00 9.6K
09:15 1,108.00 1,108.00 1,105.50 1,105.50 9.3K
09:20 1,105.00 1,106.50 1,104.50 1,105.00 8.5K
09:25 1,104.50 1,109.00 1,104.50 1,108.00 9.0K
09:30 1,108.50 1,110.00 1,108.50 1,109.00 9.4K
09:35 1,108.50 1,109.50 1,108.50 1,109.50 5.2K
09:40 1,110.00 1,111.50 1,110.00 1,111.00 18.2K
09:45 1,110.50 1,111.50 1,110.50 1,111.50 7.8K
09:50 1,111.50 1,111.50 1,110.00 1,110.50 7.1K
09:55 1,110.50 1,111.00 1,109.50 1,110.50 6.2K
10:00 1,110.00 1,110.00 1,109.00 1,109.00 4.8K
10:05 1,109.00 1,109.00 1,108.50 1,109.00 3.3K
10:10 1,110.50 1,113.00 1,110.50 1,113.00 9.3K
10:15 1,113.50 1,114.00 1,113.00 1,113.00 8.7K
10:20 1,113.50 1,113.50 1,110.50 1,110.50 8.4K
10:25 1,110.50 1,111.50 1,110.50 1,111.50 10.0K
10:30 1,111.50 1,112.00 1,111.00 1,111.00 4.3K
10:35 1,111.00 1,112.00 1,111.00 1,112.00 4.6K
10:40 1,112.00 1,112.00 1,110.50 1,111.00 4.1K
10:45 1,110.50 1,111.00 1,110.00 1,111.00 4.3K
10:50 1,110.50 1,111.00 1,109.50 1,109.50 3.1K
10:55 1,109.50 1,112.50 1,109.50 1,112.50 9.9K
11:00 1,112.50 1,112.50 1,111.50 1,111.50 5.6K
11:05 1,111.00 1,111.00 1,111.00 1,111.00 1.3K
11:10 1,110.50 1,111.00 1,109.50 1,109.50 5.3K
11:15 1,109.00 1,109.50 1,109.00 1,109.00 1.7K
11:20 1,109.50 1,110.50 1,109.50 1,110.50 8.3K
11:25 1,110.50 1,110.50 1,109.50 1,109.50 4.8K
11:30 1,110.00 1,110.00 1,110.00 1,110.00 0.2K
12:30 1,109.00 1,111.00 1,109.00 1,110.50 16.2K
12:35 1,111.00 1,112.50 1,110.50 1,112.00 6.2K
12:40 1,112.50 1,112.50 1,111.00 1,111.00 5.5K
12:45 1,111.50 1,111.50 1,110.50 1,111.00 8.3K
12:50 1,111.50 1,113.50 1,111.50 1,113.50 6.7K
12:55 1,113.50 1,113.50 1,113.50 1,113.50 1.8K
13:00 1,114.50 1,114.50 1,113.00 1,113.00 11.3K
13:05 1,113.00 1,115.00 1,113.00 1,115.00 6.3K
13:10 1,115.50 1,116.00 1,115.50 1,116.00 9.5K
13:15 1,115.50 1,116.00 1,115.50 1,116.00 6.1K
13:20 1,117.00 1,117.50 1,116.00 1,116.00 10.0K
13:25 1,115.50 1,116.50 1,115.50 1,116.50 4.0K
13:30 1,116.50 1,116.50 1,115.50 1,115.50 3.0K
13:35 1,115.50 1,115.50 1,115.00 1,115.50 4.3K
13:40 1,115.00 1,115.50 1,115.00 1,115.50 3.1K
13:45 1,115.50 1,115.50 1,114.50 1,114.50 3.3K
13:50 1,114.50 1,114.50 1,114.50 1,114.50 4.7K
13:55 1,115.00 1,115.00 1,114.50 1,114.50 5.9K
14:00 1,114.50 1,114.50 1,113.00 1,113.00 5.0K
14:05 1,114.50 1,114.50 1,114.00 1,114.50 7.5K
14:10 1,114.50 1,114.50 1,114.50 1,114.50 1.7K
14:15 1,114.00 1,114.00 1,114.00 1,114.00 3.3K
14:20 1,114.00 1,114.50 1,114.00 1,114.50 5.3K
14:25 1,114.00 1,114.50 1,113.50 1,114.50 2.3K
14:30 1,114.00 1,114.00 1,113.00 1,114.00 7.6K
14:35 1,113.50 1,114.50 1,113.00 1,113.00 9.4K
14:40 1,113.00 1,113.00 1,110.50 1,110.50 12.9K
14:45 1,110.00 1,111.50 1,110.00 1,111.50 16.0K
14:50 1,112.00 1,112.00 1,111.00 1,112.00 6.2K
14:55 1,112.00 1,112.50 1,110.50 1,111.00 10.7K
15:00 1,111.00 1,112.00 1,110.50 1,111.00 10.5K
15:05 1,112.00 1,113.50 1,111.50 1,112.50 14.0K
15:10 1,112.00 1,114.00 1,112.00 1,114.00 5.9K
15:15 1,114.00 1,114.00 1,113.00 1,113.00 8.7K
15:20 1,114.00 1,115.00 1,113.50 1,114.00 17.0K
15:30 1,112.00 1,112.00 1,112.00 1,112.00 316.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし