1,091.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,153.00 | 1,147.00 | 1,147.00 | 84.7K |
| 09:05 | 1,147.00 | 1,150.50 | 1,147.00 | 1,148.00 | 21.2K |
| 09:10 | 1,149.00 | 1,149.00 | 1,145.50 | 1,147.00 | 15.7K |
| 09:15 | 1,147.00 | 1,152.00 | 1,146.50 | 1,150.50 | 13.6K |
| 09:20 | 1,151.00 | 1,152.50 | 1,150.00 | 1,151.50 | 11.3K |
| 09:25 | 1,151.50 | 1,154.00 | 1,151.50 | 1,153.00 | 11.0K |
| 09:30 | 1,153.00 | 1,153.00 | 1,150.00 | 1,151.00 | 11.7K |
| 09:35 | 1,151.50 | 1,151.50 | 1,150.50 | 1,150.50 | 9.4K |
| 09:40 | 1,151.00 | 1,153.00 | 1,150.50 | 1,152.00 | 22.9K |
| 09:45 | 1,152.00 | 1,153.50 | 1,150.50 | 1,152.50 | 12.3K |
| 09:50 | 1,153.00 | 1,154.00 | 1,152.50 | 1,154.00 | 6.0K |
| 09:55 | 1,154.50 | 1,155.00 | 1,154.00 | 1,155.00 | 15.6K |
| 10:00 | 1,154.50 | 1,155.00 | 1,153.50 | 1,154.00 | 12.9K |
| 10:05 | 1,153.50 | 1,154.00 | 1,152.50 | 1,152.50 | 5.6K |
| 10:10 | 1,153.50 | 1,154.00 | 1,152.50 | 1,154.00 | 5.5K |
| 10:15 | 1,153.50 | 1,154.50 | 1,153.00 | 1,154.00 | 5.9K |
| 10:20 | 1,154.50 | 1,155.00 | 1,153.00 | 1,153.00 | 5.3K |
| 10:25 | 1,154.00 | 1,155.00 | 1,154.00 | 1,154.50 | 4.7K |
| 10:30 | 1,155.00 | 1,155.00 | 1,152.50 | 1,152.50 | 4.5K |
| 10:35 | 1,152.50 | 1,153.50 | 1,152.00 | 1,153.00 | 5.0K |
| 10:40 | 1,153.00 | 1,153.50 | 1,151.50 | 1,153.00 | 4.2K |
| 10:45 | 1,152.50 | 1,153.50 | 1,152.50 | 1,152.50 | 4.5K |
| 10:50 | 1,153.00 | 1,153.00 | 1,152.00 | 1,152.00 | 3.7K |
| 10:55 | 1,151.50 | 1,152.00 | 1,151.00 | 1,151.50 | 3.5K |
| 11:00 | 1,152.00 | 1,152.00 | 1,151.00 | 1,151.50 | 3.5K |
| 11:05 | 1,151.50 | 1,151.50 | 1,151.00 | 1,151.00 | 3.3K |
| 11:10 | 1,151.50 | 1,151.50 | 1,151.00 | 1,151.00 | 3.2K |
| 11:15 | 1,151.50 | 1,151.50 | 1,150.00 | 1,151.00 | 3.6K |
| 11:20 | 1,150.50 | 1,151.00 | 1,148.00 | 1,148.50 | 4.6K |
| 11:25 | 1,149.00 | 1,149.00 | 1,148.00 | 1,149.00 | 3.8K |
| 11:30 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.2K |
| 12:30 | 1,147.50 | 1,151.00 | 1,147.50 | 1,149.50 | 19.2K |
| 12:35 | 1,149.50 | 1,149.50 | 1,149.00 | 1,149.00 | 4.5K |
| 12:40 | 1,149.50 | 1,151.00 | 1,149.50 | 1,150.50 | 3.9K |
| 12:55 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 25.3K |
| 13:00 | 1,151.50 | 1,152.00 | 1,151.50 | 1,152.00 | 3.0K |
| 13:05 | 1,151.50 | 1,152.00 | 1,151.00 | 1,151.50 | 9.1K |
| 13:10 | 1,151.50 | 1,152.00 | 1,151.00 | 1,151.50 | 2.9K |
| 13:15 | 1,151.50 | 1,151.50 | 1,150.50 | 1,151.50 | 6.4K |
| 13:20 | 1,151.00 | 1,151.00 | 1,149.50 | 1,149.50 | 4.8K |
| 13:25 | 1,149.50 | 1,150.00 | 1,149.00 | 1,149.50 | 6.3K |
| 13:30 | 1,150.00 | 1,150.50 | 1,149.50 | 1,150.00 | 7.3K |
| 13:35 | 1,150.50 | 1,150.50 | 1,149.50 | 1,150.00 | 3.3K |
| 13:40 | 1,150.50 | 1,151.00 | 1,150.00 | 1,150.50 | 3.6K |
| 13:45 | 1,150.00 | 1,150.50 | 1,149.00 | 1,150.50 | 7.5K |
| 13:50 | 1,150.00 | 1,151.00 | 1,150.00 | 1,150.50 | 6.2K |
| 13:55 | 1,149.50 | 1,150.00 | 1,149.00 | 1,149.50 | 10.9K |
| 14:00 | 1,149.50 | 1,150.00 | 1,148.50 | 1,148.50 | 9.2K |
| 14:05 | 1,149.00 | 1,149.00 | 1,148.50 | 1,148.50 | 2.6K |
| 14:10 | 1,149.00 | 1,149.00 | 1,148.00 | 1,148.00 | 6.6K |
| 14:15 | 1,149.00 | 1,149.00 | 1,147.50 | 1,147.50 | 7.3K |
| 14:20 | 1,147.50 | 1,148.00 | 1,147.50 | 1,148.00 | 7.3K |
| 14:25 | 1,148.50 | 1,148.50 | 1,148.00 | 1,148.50 | 3.4K |
| 14:30 | 1,148.50 | 1,149.00 | 1,148.50 | 1,149.00 | 2.7K |
| 14:35 | 1,149.00 | 1,149.50 | 1,148.50 | 1,149.00 | 8.2K |
| 14:40 | 1,149.00 | 1,149.50 | 1,148.50 | 1,149.00 | 8.6K |
| 14:45 | 1,148.00 | 1,150.00 | 1,147.50 | 1,150.00 | 16.2K |
| 14:50 | 1,149.50 | 1,150.00 | 1,149.50 | 1,150.00 | 4.0K |
| 14:55 | 1,149.50 | 1,150.00 | 1,149.00 | 1,149.50 | 7.2K |
| 15:00 | 1,149.50 | 1,149.50 | 1,148.50 | 1,149.00 | 8.8K |
| 15:05 | 1,148.50 | 1,148.50 | 1,145.00 | 1,146.00 | 17.8K |
| 15:10 | 1,147.00 | 1,147.00 | 1,144.50 | 1,144.50 | 6.5K |
| 15:15 | 1,145.00 | 1,147.50 | 1,144.50 | 1,147.00 | 14.0K |
| 15:20 | 1,147.50 | 1,150.00 | 1,147.50 | 1,149.50 | 16.1K |
| 15:30 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | 260.2K |