ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,121.50 1,126.00 1,119.50 1,119.50 44.4K
09:05 1,119.50 1,120.50 1,116.50 1,118.00 8.8K
09:10 1,118.50 1,118.50 1,114.50 1,114.50 6.0K
09:15 1,115.00 1,115.50 1,111.00 1,111.00 7.4K
09:20 1,111.50 1,112.00 1,109.50 1,112.00 7.8K
09:25 1,112.50 1,112.50 1,106.50 1,107.00 10.8K
09:30 1,104.50 1,107.50 1,103.50 1,106.00 38.1K
09:35 1,105.50 1,105.50 1,101.50 1,102.50 10.6K
09:40 1,103.00 1,104.50 1,102.50 1,104.00 13.5K
09:45 1,103.50 1,104.00 1,100.00 1,101.50 12.5K
09:50 1,101.00 1,102.50 1,101.00 1,101.00 13.5K
09:55 1,101.50 1,101.50 1,099.00 1,100.00 11.1K
10:00 1,099.50 1,102.00 1,099.00 1,102.00 11.0K
10:05 1,102.00 1,103.00 1,101.00 1,101.50 6.8K
10:10 1,101.00 1,102.00 1,101.00 1,102.00 6.5K
10:15 1,101.50 1,102.00 1,100.50 1,101.50 4.1K
10:20 1,101.00 1,102.50 1,100.50 1,101.50 8.7K
10:25 1,102.00 1,102.50 1,101.50 1,101.50 4.6K
10:30 1,101.00 1,102.00 1,100.50 1,101.50 8.0K
10:35 1,102.00 1,102.50 1,099.50 1,099.50 8.3K
10:40 1,099.50 1,100.50 1,098.50 1,100.00 8.8K
10:45 1,100.00 1,100.50 1,099.00 1,100.50 8.3K
10:50 1,100.50 1,101.00 1,100.00 1,101.00 7.5K
10:55 1,101.00 1,101.00 1,099.50 1,100.00 12.5K
11:00 1,100.00 1,102.00 1,100.00 1,101.50 5.7K
11:05 1,101.50 1,101.50 1,100.00 1,100.50 6.8K
11:10 1,100.50 1,102.50 1,100.50 1,102.50 7.7K
11:15 1,101.50 1,101.50 1,101.00 1,101.00 2.9K
11:20 1,101.00 1,101.00 1,100.50 1,101.00 6.7K
11:25 1,102.00 1,102.00 1,101.50 1,101.50 6.8K
11:30 1,101.00 1,101.00 1,101.00 1,101.00 0.4K
12:30 1,101.00 1,102.00 1,098.50 1,100.00 33.8K
12:35 1,101.00 1,101.00 1,099.00 1,100.00 10.7K
12:40 1,100.50 1,101.50 1,099.50 1,100.00 7.6K
12:45 1,100.50 1,100.50 1,098.50 1,100.00 6.8K
12:50 1,100.00 1,102.00 1,100.00 1,101.00 8.7K
12:55 1,101.00 1,101.00 1,099.50 1,099.50 6.5K
13:00 1,099.50 1,099.50 1,099.00 1,099.00 1.5K
13:05 1,099.50 1,099.50 1,098.50 1,098.50 5.5K
13:10 1,099.50 1,100.00 1,098.50 1,098.50 9.2K
13:15 1,098.50 1,099.50 1,098.50 1,099.00 4.3K
13:20 1,100.00 1,100.00 1,100.00 1,100.00 8.4K
13:25 1,100.00 1,101.00 1,100.00 1,101.00 7.1K
13:30 1,101.50 1,101.50 1,100.50 1,101.00 4.9K
13:35 1,101.00 1,102.50 1,100.50 1,102.50 10.7K
13:40 1,102.50 1,102.50 1,102.00 1,102.50 6.9K
13:45 1,102.00 1,102.50 1,101.00 1,101.50 10.3K
13:50 1,101.50 1,102.00 1,101.00 1,101.50 3.1K
13:55 1,102.00 1,102.50 1,101.50 1,102.00 9.1K
14:00 1,101.50 1,101.50 1,100.50 1,100.50 9.0K
14:05 1,100.00 1,100.00 1,099.50 1,099.50 3.5K
14:10 1,099.50 1,101.50 1,099.50 1,100.50 9.0K
14:15 1,100.50 1,101.50 1,100.50 1,101.00 5.7K
14:20 1,101.00 1,101.50 1,101.00 1,101.50 2.4K
14:25 1,101.00 1,101.00 1,099.50 1,099.50 14.2K
14:30 1,099.50 1,100.00 1,099.00 1,099.50 5.2K
14:35 1,100.00 1,101.50 1,100.00 1,101.00 7.2K
14:40 1,101.00 1,101.00 1,099.50 1,100.00 14.2K
14:45 1,099.50 1,099.50 1,098.50 1,099.00 9.9K
14:50 1,099.00 1,099.00 1,098.00 1,098.00 4.7K
14:55 1,098.00 1,098.00 1,097.00 1,097.00 12.2K
15:00 1,097.00 1,098.00 1,096.50 1,098.00 18.2K
15:05 1,098.00 1,098.00 1,097.50 1,097.50 9.3K
15:10 1,097.50 1,097.50 1,096.50 1,096.50 10.7K
15:15 1,097.50 1,099.50 1,097.50 1,099.50 7.4K
15:20 1,099.50 1,100.00 1,099.00 1,099.00 18.2K
15:30 1,099.00 1,099.00 1,099.00 1,099.00 549.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし