ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,145.00 1,150.50 1,143.00 1,147.50 32.4K
09:05 1,147.50 1,150.00 1,146.00 1,149.50 10.2K
09:10 1,150.50 1,154.00 1,150.50 1,153.50 9.7K
09:15 1,153.00 1,153.00 1,150.50 1,151.50 7.7K
09:20 1,151.50 1,151.50 1,149.00 1,150.00 4.9K
09:25 1,149.50 1,152.50 1,148.50 1,152.50 13.7K
09:30 1,153.00 1,155.00 1,153.00 1,155.00 5.5K
09:35 1,155.50 1,157.00 1,154.50 1,156.00 8.5K
09:40 1,156.00 1,156.50 1,155.00 1,155.50 4.2K
09:45 1,155.50 1,158.50 1,155.50 1,156.50 14.9K
09:50 1,156.50 1,156.50 1,153.50 1,153.50 8.4K
09:55 1,153.50 1,153.50 1,149.50 1,149.50 9.2K
10:00 1,149.50 1,149.50 1,145.50 1,148.50 24.8K
10:05 1,148.50 1,149.00 1,148.00 1,148.50 4.5K
10:10 1,148.50 1,148.50 1,147.50 1,148.50 4.3K
10:15 1,148.00 1,148.00 1,145.50 1,146.00 4.8K
10:20 1,145.50 1,145.50 1,143.50 1,145.00 11.9K
10:25 1,144.50 1,148.00 1,143.50 1,147.50 11.2K
10:30 1,147.50 1,148.00 1,146.50 1,147.00 8.3K
10:35 1,147.00 1,147.50 1,145.50 1,145.50 3.8K
10:40 1,146.00 1,147.50 1,145.50 1,147.00 2.6K
10:45 1,146.50 1,147.50 1,146.50 1,147.50 4.3K
10:50 1,148.00 1,148.00 1,147.00 1,147.50 5.7K
10:55 1,147.50 1,148.50 1,147.00 1,147.50 7.3K
11:00 1,147.50 1,148.50 1,147.50 1,148.50 2.9K
11:05 1,148.50 1,149.00 1,147.50 1,147.50 7.9K
11:10 1,148.00 1,149.50 1,147.50 1,149.50 9.4K
11:15 1,149.00 1,149.50 1,148.50 1,148.50 4.3K
11:20 1,148.50 1,150.50 1,148.50 1,150.50 6.5K
11:25 1,150.50 1,151.50 1,150.50 1,151.50 7.7K
11:30 1,152.00 1,152.00 1,152.00 1,152.00 0.1K
12:30 1,152.50 1,156.50 1,151.00 1,151.00 36.1K
12:35 1,151.00 1,151.50 1,150.50 1,151.00 8.0K
12:40 1,151.00 1,151.00 1,149.50 1,150.00 5.6K
12:45 1,150.00 1,150.00 1,149.00 1,149.50 4.0K
12:50 1,149.50 1,150.00 1,149.00 1,149.50 3.7K
12:55 1,149.00 1,149.50 1,148.50 1,149.50 4.2K
13:00 1,150.00 1,151.50 1,150.00 1,151.50 4.5K
13:05 1,151.50 1,152.50 1,151.50 1,151.50 10.4K
13:10 1,151.50 1,152.00 1,151.50 1,151.50 1.8K
13:15 1,151.50 1,151.50 1,151.00 1,151.00 5.9K
13:20 1,151.00 1,151.00 1,149.00 1,149.00 7.9K
13:25 1,149.00 1,149.00 1,147.50 1,147.50 4.8K
13:30 1,147.50 1,149.00 1,147.50 1,149.00 7.3K
13:35 1,149.00 1,149.50 1,148.50 1,148.50 4.6K
13:40 1,149.00 1,149.00 1,148.50 1,148.50 1.6K
13:45 1,148.50 1,149.50 1,148.50 1,149.50 6.3K
13:50 1,150.00 1,150.00 1,149.50 1,150.00 3.0K
13:55 1,150.00 1,151.00 1,150.00 1,150.00 7.8K
14:00 1,150.00 1,150.00 1,149.50 1,149.50 3.4K
14:05 1,150.00 1,150.00 1,149.50 1,149.50 1.7K
14:10 1,149.50 1,150.50 1,149.00 1,150.00 22.0K
14:15 1,150.00 1,150.00 1,148.50 1,148.50 6.0K
14:20 1,148.50 1,149.50 1,148.50 1,149.50 6.6K
14:25 1,149.50 1,150.50 1,149.50 1,150.00 2.9K
14:30 1,150.00 1,150.50 1,150.00 1,150.50 4.5K
14:35 1,150.50 1,151.00 1,150.00 1,151.00 11.6K
14:40 1,151.00 1,151.50 1,150.50 1,151.00 4.9K
14:45 1,151.00 1,151.00 1,150.00 1,150.00 7.6K
14:50 1,150.00 1,151.00 1,150.00 1,151.00 7.3K
14:55 1,151.00 1,151.50 1,150.50 1,151.00 8.4K
15:00 1,151.00 1,151.50 1,150.50 1,150.50 7.1K
15:05 1,151.00 1,151.00 1,150.00 1,151.00 8.6K
15:10 1,151.00 1,153.00 1,151.00 1,152.50 8.4K
15:15 1,153.00 1,153.50 1,152.50 1,153.00 11.5K
15:20 1,153.50 1,156.00 1,153.50 1,156.00 23.0K
15:30 1,156.00 1,156.00 1,156.00 1,156.00 467.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし