ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,097.00 1,097.00 1,090.00 1,092.00 73.3K
09:05 1,092.00 1,092.00 1,090.50 1,092.00 22.3K
09:10 1,092.00 1,094.50 1,090.00 1,094.50 9.5K
09:15 1,094.50 1,096.50 1,092.50 1,096.50 13.5K
09:20 1,096.00 1,099.00 1,096.00 1,098.50 8.0K
09:25 1,098.50 1,101.00 1,098.50 1,099.50 14.5K
09:30 1,099.00 1,101.00 1,097.50 1,098.50 9.0K
09:35 1,099.00 1,099.50 1,096.50 1,097.00 8.8K
09:40 1,096.00 1,099.00 1,096.00 1,098.50 7.8K
09:45 1,098.50 1,099.00 1,097.50 1,098.00 6.6K
09:50 1,097.50 1,099.00 1,097.50 1,099.00 4.9K
09:55 1,099.00 1,099.50 1,097.50 1,097.50 5.6K
10:00 1,097.50 1,097.50 1,093.50 1,093.50 4.7K
10:05 1,093.50 1,093.50 1,092.00 1,092.00 6.4K
10:10 1,092.00 1,095.00 1,091.50 1,094.50 8.5K
10:15 1,095.50 1,096.00 1,095.50 1,096.00 5.1K
10:20 1,095.50 1,096.00 1,095.50 1,096.00 5.1K
10:25 1,095.50 1,095.50 1,094.50 1,094.50 5.9K
10:30 1,095.00 1,095.50 1,093.00 1,093.00 11.7K
10:35 1,093.00 1,093.00 1,091.50 1,091.50 3.8K
10:40 1,091.50 1,094.50 1,091.50 1,094.00 6.2K
10:45 1,094.50 1,095.00 1,094.00 1,094.00 6.5K
10:50 1,093.50 1,095.50 1,093.50 1,095.50 3.1K
10:55 1,096.00 1,099.50 1,096.00 1,098.50 14.9K
11:00 1,098.00 1,099.00 1,098.00 1,098.50 1.7K
11:05 1,098.50 1,101.00 1,098.50 1,101.00 8.1K
11:10 1,101.00 1,102.00 1,101.00 1,101.50 10.9K
11:15 1,101.00 1,103.00 1,101.00 1,102.50 4.6K
11:20 1,102.50 1,102.50 1,101.50 1,102.50 7.8K
11:25 1,102.50 1,102.50 1,101.00 1,102.00 8.5K
11:30 1,101.50 1,101.50 1,101.50 1,101.50 1.0K
12:30 1,093.00 1,097.50 1,093.00 1,095.00 31.8K
12:35 1,095.50 1,097.00 1,094.50 1,097.00 12.7K
12:40 1,097.00 1,097.50 1,096.00 1,096.00 5.7K
12:45 1,095.50 1,095.50 1,094.50 1,094.50 10.0K
12:50 1,094.00 1,094.50 1,091.50 1,091.50 13.1K
12:55 1,091.00 1,092.00 1,091.00 1,091.50 4.8K
13:00 1,091.50 1,092.00 1,091.00 1,092.00 9.4K
13:05 1,091.50 1,091.50 1,090.50 1,090.50 8.6K
13:10 1,090.50 1,090.50 1,090.50 1,090.50 3.5K
13:15 1,091.50 1,093.00 1,091.00 1,092.00 13.5K
13:20 1,092.00 1,092.00 1,090.00 1,091.00 10.4K
13:25 1,090.50 1,091.00 1,090.50 1,090.50 4.4K
13:30 1,090.50 1,091.50 1,090.50 1,091.50 7.4K
13:35 1,091.50 1,091.50 1,091.00 1,091.00 4.8K
13:40 1,091.00 1,091.00 1,089.50 1,090.00 11.6K
13:45 1,090.50 1,090.50 1,090.00 1,090.50 0.7K
13:50 1,090.00 1,090.50 1,090.00 1,090.00 2.5K
13:55 1,090.00 1,090.50 1,090.00 1,090.50 4.8K
14:00 1,091.00 1,091.00 1,090.00 1,090.00 7.0K
14:05 1,089.50 1,089.50 1,089.00 1,089.50 8.5K
14:10 1,089.50 1,089.50 1,088.50 1,088.50 6.1K
14:15 1,088.50 1,089.50 1,088.00 1,088.50 15.7K
14:20 1,088.50 1,090.50 1,087.50 1,090.50 19.4K
14:25 1,091.00 1,091.50 1,090.50 1,091.00 6.0K
14:30 1,091.00 1,091.00 1,089.00 1,089.00 9.2K
14:35 1,088.00 1,088.50 1,087.50 1,088.00 12.1K
14:40 1,087.50 1,089.00 1,087.50 1,088.50 14.7K
14:45 1,088.50 1,090.50 1,088.00 1,090.50 11.7K
14:50 1,090.50 1,092.50 1,090.50 1,092.50 7.5K
14:55 1,093.00 1,093.00 1,092.00 1,093.00 14.9K
15:00 1,093.00 1,095.00 1,092.50 1,093.00 14.6K
15:05 1,093.00 1,093.00 1,091.50 1,091.50 12.2K
15:10 1,091.50 1,091.50 1,090.00 1,090.50 12.0K
15:15 1,090.50 1,091.00 1,090.50 1,091.00 9.3K
15:20 1,091.00 1,091.00 1,088.50 1,090.00 21.8K
15:30 1,093.00 1,093.00 1,093.00 1,093.00 329.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし