ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,099.00 1,099.00 1,090.00 1,092.50 73.9K
09:05 1,092.00 1,093.50 1,088.50 1,088.50 17.3K
09:10 1,089.50 1,091.00 1,089.00 1,089.00 11.4K
09:15 1,089.00 1,090.00 1,088.00 1,089.50 9.6K
09:20 1,089.00 1,091.00 1,088.00 1,088.00 6.0K
09:25 1,088.50 1,088.50 1,086.50 1,086.50 5.2K
09:30 1,086.50 1,087.00 1,084.50 1,086.00 6.0K
09:35 1,086.00 1,086.50 1,085.00 1,085.00 5.3K
09:40 1,085.00 1,085.00 1,083.50 1,084.50 4.1K
09:45 1,084.00 1,086.00 1,084.00 1,085.50 4.4K
09:50 1,085.00 1,085.00 1,084.00 1,084.50 4.5K
09:55 1,084.50 1,084.50 1,082.00 1,082.50 5.1K
10:00 1,082.50 1,083.50 1,082.50 1,083.00 3.7K
10:05 1,083.00 1,083.00 1,081.00 1,082.00 4.5K
10:10 1,082.50 1,082.50 1,081.00 1,081.00 3.2K
10:15 1,081.50 1,081.50 1,080.00 1,080.50 3.9K
10:20 1,081.50 1,083.50 1,081.50 1,082.50 4.2K
10:25 1,082.00 1,082.00 1,080.50 1,080.50 3.5K
10:30 1,080.50 1,080.50 1,077.50 1,079.00 7.5K
10:35 1,080.00 1,080.50 1,080.00 1,080.50 2.7K
10:40 1,080.00 1,080.00 1,078.50 1,080.00 5.0K
10:45 1,079.50 1,081.50 1,079.50 1,080.50 5.4K
10:50 1,081.50 1,082.00 1,080.50 1,080.50 2.9K
10:55 1,080.50 1,081.00 1,080.50 1,081.00 5.7K
11:00 1,081.50 1,081.50 1,079.00 1,079.50 8.0K
11:05 1,079.50 1,079.50 1,078.50 1,078.50 2.7K
11:10 1,078.00 1,078.50 1,077.50 1,078.50 5.6K
11:15 1,079.00 1,079.50 1,078.50 1,078.50 3.8K
11:20 1,078.50 1,080.00 1,078.50 1,079.50 4.4K
11:25 1,078.50 1,080.00 1,078.50 1,079.50 3.1K
11:30 1,081.00 1,081.00 1,081.00 1,081.00 4.5K
12:30 1,078.00 1,078.50 1,076.00 1,076.00 12.0K
12:35 1,075.50 1,075.50 1,074.00 1,075.00 5.9K
12:40 1,075.50 1,076.00 1,074.50 1,074.50 3.2K
12:45 1,074.00 1,074.50 1,074.00 1,074.00 4.7K
12:50 1,074.50 1,074.50 1,073.50 1,073.50 5.6K
12:55 1,073.50 1,075.50 1,073.00 1,075.50 11.3K
13:00 1,075.50 1,075.50 1,075.00 1,075.00 4.3K
13:05 1,075.00 1,076.50 1,075.00 1,076.00 3.8K
13:10 1,075.50 1,076.00 1,075.50 1,075.50 4.6K
13:15 1,075.50 1,076.00 1,075.00 1,076.00 2.1K
13:20 1,076.00 1,078.50 1,076.00 1,078.00 6.7K
13:25 1,078.00 1,078.50 1,077.50 1,077.50 6.1K
13:30 1,077.50 1,078.50 1,077.50 1,078.50 7.0K
13:35 1,078.50 1,079.00 1,078.00 1,078.50 2.8K
13:40 1,078.00 1,078.50 1,078.00 1,078.50 3.6K
13:45 1,078.50 1,078.50 1,077.50 1,077.50 3.4K
13:50 1,077.50 1,078.00 1,077.50 1,078.00 2.2K
13:55 1,078.00 1,078.00 1,076.50 1,078.00 4.9K
14:00 1,077.50 1,078.00 1,077.50 1,078.00 5.0K
14:05 1,077.00 1,077.50 1,076.00 1,076.50 6.5K
14:10 1,075.50 1,075.50 1,075.00 1,075.50 6.6K
14:15 1,075.50 1,075.50 1,073.00 1,073.50 6.2K
14:20 1,073.50 1,075.00 1,073.00 1,075.00 5.6K
14:25 1,074.50 1,075.50 1,074.50 1,075.00 6.5K
14:30 1,075.00 1,075.00 1,073.50 1,073.50 9.0K
14:35 1,074.00 1,074.00 1,073.50 1,073.50 1.0K
14:40 1,073.50 1,074.00 1,073.00 1,073.50 9.0K
14:45 1,073.50 1,074.00 1,073.00 1,073.50 4.0K
14:50 1,074.00 1,075.50 1,074.00 1,074.50 12.3K
14:55 1,074.50 1,075.00 1,074.50 1,075.00 3.0K
15:00 1,075.50 1,076.00 1,075.00 1,076.00 9.0K
15:05 1,076.00 1,076.00 1,075.50 1,075.50 3.8K
15:10 1,075.00 1,075.00 1,073.50 1,073.50 5.6K
15:15 1,073.50 1,076.00 1,073.50 1,075.50 10.9K
15:20 1,076.00 1,077.00 1,075.00 1,076.00 17.1K
15:30 1,075.50 1,075.50 1,075.50 1,075.50 477.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし