ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,092.00 1,096.00 1,088.00 1,088.50 80.5K
09:05 1,088.00 1,089.50 1,086.00 1,086.00 13.4K
09:10 1,086.00 1,087.50 1,085.50 1,087.50 9.6K
09:15 1,087.50 1,091.50 1,087.50 1,089.00 17.4K
09:20 1,089.50 1,091.00 1,089.00 1,089.00 4.9K
09:25 1,089.50 1,089.50 1,088.50 1,088.50 7.6K
09:30 1,088.00 1,088.00 1,087.00 1,088.00 8.8K
09:35 1,088.00 1,088.00 1,086.50 1,086.50 6.0K
09:40 1,086.50 1,088.00 1,086.00 1,086.00 7.4K
09:45 1,086.00 1,086.50 1,085.50 1,086.50 4.6K
09:50 1,086.00 1,086.00 1,083.00 1,084.50 9.8K
09:55 1,084.50 1,085.00 1,084.00 1,084.00 6.1K
10:00 1,084.00 1,084.00 1,083.00 1,083.00 3.6K
10:05 1,083.00 1,083.50 1,082.00 1,082.50 8.3K
10:10 1,082.50 1,083.00 1,081.00 1,081.50 8.1K
10:15 1,082.00 1,082.50 1,082.00 1,082.00 6.2K
10:20 1,082.50 1,083.00 1,082.50 1,083.00 6.3K
10:25 1,083.00 1,083.50 1,082.00 1,082.00 6.6K
10:30 1,082.50 1,083.00 1,081.50 1,082.50 7.8K
10:35 1,082.00 1,082.00 1,080.50 1,080.50 5.4K
10:40 1,079.00 1,079.50 1,078.50 1,079.50 4.4K
10:45 1,079.00 1,081.50 1,079.00 1,081.00 9.2K
10:50 1,081.50 1,082.00 1,080.00 1,080.00 7.6K
10:55 1,080.00 1,080.00 1,079.50 1,079.50 3.4K
11:00 1,079.50 1,079.50 1,077.50 1,078.00 5.3K
11:05 1,078.50 1,078.50 1,077.50 1,078.00 4.6K
11:10 1,077.50 1,078.50 1,077.50 1,078.50 3.6K
11:15 1,078.50 1,078.50 1,075.50 1,076.50 5.3K
11:20 1,076.00 1,076.00 1,074.50 1,075.00 9.7K
11:25 1,075.00 1,075.00 1,073.50 1,074.00 24.9K
11:30 1,074.00 1,074.00 1,074.00 1,074.00 0.9K
12:30 1,080.00 1,080.00 1,073.50 1,073.50 36.9K
12:35 1,073.50 1,074.00 1,072.00 1,072.50 10.9K
12:40 1,072.50 1,073.50 1,072.50 1,073.50 7.8K
12:45 1,073.50 1,073.50 1,071.50 1,071.50 10.2K
12:50 1,071.00 1,072.00 1,071.00 1,072.00 2.9K
12:55 1,071.50 1,071.50 1,070.50 1,071.50 7.0K
13:00 1,072.00 1,072.50 1,071.50 1,072.00 4.1K
13:05 1,072.00 1,072.50 1,071.50 1,071.50 8.6K
13:10 1,071.50 1,072.00 1,070.50 1,070.50 3.5K
13:15 1,068.50 1,070.00 1,068.50 1,070.00 11.1K
13:20 1,069.50 1,070.50 1,069.50 1,070.50 5.1K
13:25 1,070.50 1,070.50 1,070.00 1,070.50 6.5K
13:30 1,070.50 1,070.50 1,070.50 1,070.50 3.7K
13:35 1,070.50 1,070.50 1,069.50 1,069.50 2.1K
13:40 1,069.50 1,070.50 1,069.50 1,070.00 2.9K
13:45 1,070.50 1,070.50 1,070.00 1,070.00 8.4K
13:50 1,070.00 1,070.50 1,070.00 1,070.00 0.7K
13:55 1,070.50 1,070.50 1,068.00 1,068.00 10.0K
14:00 1,068.00 1,069.50 1,068.00 1,069.00 14.4K
14:05 1,068.50 1,070.00 1,068.50 1,070.00 14.2K
14:10 1,071.00 1,071.00 1,070.50 1,070.50 16.8K
14:15 1,070.50 1,070.50 1,069.50 1,069.50 7.9K
14:20 1,069.50 1,071.00 1,069.50 1,071.00 8.6K
14:25 1,071.00 1,071.00 1,070.50 1,071.00 3.1K
14:30 1,071.00 1,071.50 1,071.00 1,071.50 15.3K
14:35 1,071.50 1,074.00 1,071.50 1,073.50 15.0K
14:40 1,073.50 1,074.00 1,072.50 1,074.00 8.5K
14:45 1,073.50 1,075.00 1,073.00 1,075.00 7.3K
14:50 1,075.00 1,075.00 1,072.50 1,072.50 9.3K
14:55 1,072.00 1,072.00 1,071.50 1,072.00 3.0K
15:00 1,072.00 1,072.00 1,071.00 1,072.00 10.0K
15:05 1,072.00 1,072.00 1,071.50 1,071.50 6.1K
15:10 1,071.00 1,071.50 1,071.00 1,071.00 24.8K
15:15 1,071.50 1,073.50 1,071.50 1,073.50 11.9K
15:20 1,074.00 1,074.50 1,073.00 1,073.00 16.6K
15:30 1,073.00 1,073.00 1,073.00 1,073.00 316.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし